Linde plc (Ondo Tokenized) Historical Data

LINon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 447.33
-0.01%
$ 95 $ 102,341
Jan 11, 11 AM $ 447.43
+0.04%
$ 95 $ 101,907
Jan 11, 10 AM $ 447.27
+0.00%
$ 95 $ 102,095
Jan 11, 9 AM $ 447.35
-0.02%
$ 95 $ 101,174
Jan 11, 8 AM $ 447.33
+0.01%
$ 95 $ 100,016
Jan 11, 7 AM $ 447.18
+0.01%
$ 95 $ 100,737
Jan 11, 6 AM $ 447.17
-0.04%
$ 95 $ 102,122
Jan 11, 5 AM $ 447.39
+0.05%
$ 95 $ 102,976
Jan 11, 4 AM $ 447.18
+0.02%
$ 95 $ 101,402
Jan 11, 3 AM $ 447.11
-0.06%
$ 95 $ 101,404
Jan 11, 2 AM $ 447.37
+0.00%
$ 95 $ 102,117
Jan 11, 1 AM $ 447.39
+0.00%
$ 95 $ 101,717
Jan 11, 12 AM $ 447.43
+0.02%
$ 95 $ 120,029
Jan 10, 11 PM $ 447.35
-0.02%
$ 95 $ 143,317
Jan 10, 10 PM $ 447.43
+0.05%
$ 95 $ 142,087
Jan 10, 9 PM $ 447.22
+0.00%
$ 95 $ 141,818
Jan 10, 8 PM $ 447.23
+0.03%
$ 95 $ 182,692
Jan 10, 7 PM $ 447.1
-0.06%
$ 95 $ 220,340
Jan 10, 6 PM $ 447.37
+0.00%
$ 95 $ 252,823
Jan 10, 5 PM $ 447.35
+0.04%
$ 95 $ 290,220
Jan 10, 4 PM $ 447.19
-0.05%
$ 95 $ 336,954
Jan 10, 3 PM $ 447.39
+0.04%
$ 95 $ 359,868
Jan 10, 2 PM $ 447.18
-0.03%
$ 95 $ 557,224
Jan 10, 1 PM $ 447.37
+0.04%
$ 95 $ 815,371
Jan 10, 12 PM $ 447.3
+0.00%
$ 95 $ 946,553
Jan 10, 11 AM $ 447.43
+0.04%
$ 95 $ 947,490
Jan 10, 10 AM $ 447.22
+0.00%
$ 95 $ 947,179
Jan 10, 9 AM $ 447.22
-0.01%
$ 95 $ 947,069
Jan 10, 8 AM $ 447.31
+0.03%
$ 95 $ 979,880
Jan 10, 7 AM $ 447.14
-0.05%
$ 95 $ 1.04 million
Jan 10, 6 AM $ 447.43
+0.06%
$ 95 $ 1.05 million
Jan 10, 5 AM $ 447.09
-0.03%
$ 95 $ 1.05 million
Jan 10, 4 AM $ 447.21
-0.02%
$ 95 $ 1.05 million
Jan 10, 3 AM $ 447.35
-0.01%
$ 95 $ 1.05 million
Jan 10, 2 AM $ 447.35
+0.01%
$ 95 $ 1.05 million
Jan 10, 1 AM $ 447.23
-0.12%
$ 95 $ 1.09 million
Jan 10, 12 AM $ 447.73
-0.41%
$ 95 $ 1.27 million
Jan 9, 11 PM $ 449.6
-0.02%
$ 95 $ 1.23 million
Jan 9, 10 PM $ 449.46
-0.06%
$ 95 $ 1.23 million
Jan 9, 9 PM $ 449.76
+0.52%
$ 95 $ 1.24 million
Jan 9, 8 PM $ 447.49
-0.08%
$ 95 $ 1.29 million
Jan 9, 7 PM $ 447.85
+0.15%
$ 95 $ 1.38 million
Jan 9, 6 PM $ 447.14
-0.05%
$ 95 $ 1.4 million
Jan 9, 5 PM $ 447.32
+0.29%
$ 95 $ 1.43 million
Jan 9, 4 PM $ 445.95
+0.14%
$ 94 $ 1.46 million
Jan 9, 3 PM $ 445.31
+0.19%
$ 94 $ 1.53 million
Jan 9, 2 PM $ 444.22
+0.03%
$ 94 $ 1.5 million
Jan 9, 1 PM $ 444.06
+0.38%
$ 94 $ 1.44 million
Jan 9, 12 PM $ 442.36
+0.00%
$ 94 $ 1.32 million
Jan 9, 11 AM $ 442.35
+0.09%
$ 94 $ 1.45 million