Linde plc (Ondo Tokenized) Historical Data

LINon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $506.92
-0.03%
$1.64 million $753,284
Mar 1, 7 AM $507.18
+0.02%
$1.64 million $753,356
Mar 1, 6 AM $506.85
-0.03%
$1.64 million $751,704
Mar 1, 5 AM $507.14
+0.32%
$1.64 million $751,736
Mar 1, 4 AM $505.51
-0.18%
$1.64 million $752,209
Mar 1, 3 AM $506.42
+0.05%
$1.64 million $752,960
Mar 1, 2 AM $506.18
+0.18%
$1.64 million $753,826
Mar 1, 1 AM $505.29
-0.31%
$1.64 million $753,637
Mar 1, 12 AM $506.87
+0.29%
$1.64 million $757,204
Feb 28, 11 PM $505.4
-0.81%
$1.64 million $758,988
Feb 28, 10 PM $509.53
+0.45%
$1.65 million $752,723
Feb 28, 9 PM $507.25
-0.45%
$1.64 million $752,683
Feb 28, 8 PM $509.56
-0.02%
$1.65 million $767,883
Feb 28, 7 PM $509.67
+0.01%
$1.65 million $767,221
Feb 28, 6 PM $509.73
+0.09%
$1.65 million $774,781
Feb 28, 5 PM $509.76
+0.43%
$1.65 million $776,566
Feb 28, 4 PM $508.78
+0.24%
$1.65 million $793,327
Feb 28, 3 PM $507.51
-0.03%
$1.65 million $793,468
Feb 28, 2 PM $507.61
-0.33%
$1.65 million $792,279
Feb 28, 1 PM $509.9
+0.52%
$1.65 million $792,708
Feb 28, 12 PM $507.26
-0.56%
$1.64 million $790,998
Feb 28, 11 AM $510.1
+0.37%
$1.65 million $790,118
Feb 28, 10 AM $508.19
+0.10%
$1.65 million $789,089
Feb 28, 9 AM $507.67
+0.05%
$1.65 million $787,889
Feb 28, 8 AM $507.45
+0.05%
$1.65 million $789,788
Feb 28, 7 AM $507.19
-0.56%
$1.64 million $788,784
Feb 28, 6 AM $510.05
+0.52%
$1.65 million $793,496
Feb 28, 5 AM $507.37
-0.52%
$1.64 million $796,697
Feb 28, 4 AM $510.04
+0.56%
$1.65 million $797,593
Feb 28, 3 AM $507.19
-0.52%
$1.64 million $798,434
Feb 28, 2 AM $509.84
-0.07%
$1.65 million $798,429
Feb 28, 1 AM $510.21
+0.62%
$1.65 million $815,512
Feb 28, 12 AM $507.04
+0.14%
$1.64 million $830,113
Feb 27, 11 PM $506.34
-0.12%
$1.64 million $827,954
Feb 27, 10 PM $506.96
+0.09%
$1.64 million $829,050
Feb 27, 9 PM $506.51
-0.61%
$1.64 million $828,877
Feb 27, 8 PM $509.93
+0.19%
$1.65 million $814,318
Feb 27, 7 PM $508.94
+0.24%
$1.65 million $814,928
Feb 27, 6 PM $507.72
+0.30%
$1.65 million $806,534
Feb 27, 5 PM $505.71
+0.45%
$1.64 million $804,728
Feb 27, 4 PM $503.46
+0.01%
$1.63 million $791,887
Feb 27, 3 PM $503.3
+0.07%
$1.63 million $792,072
Feb 27, 2 PM $503.13
+0.39%
$1.63 million $798,989
Feb 27, 1 PM $501.17
-0.31%
$1.62 million $799,787
Feb 27, 12 PM $502.73
+0.28%
$1.63 million $799,620
Feb 27, 11 AM $501.34
-0.33%
$1.63 million $817,227
Feb 27, 10 AM $503.02
-0.05%
$1.63 million $843,144
Feb 27, 9 AM $503.27
+0.11%
$1.63 million $892,191
Feb 27, 8 AM $502.73
+0.24%
$1.63 million $926,310
Feb 27, 7 AM $501.54
-0.26%
$1.63 million $931,193