Linde plc (Ondo Tokenized) Historical Data

LINon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 442.35
+0.09%
$ 94 $ 1.45 million
Jan 9, 10 AM $ 442.1
-0.04%
$ 94 $ 1.45 million
Jan 9, 9 AM $ 442.23
+0.05%
$ 94 $ 1.61 million
Jan 9, 8 AM $ 442
-0.41%
$ 93 $ 1.6 million
Jan 9, 7 AM $ 443.79
-0.27%
$ 94 $ 1.59 million
Jan 9, 6 AM $ 445
+0.03%
$ 94 $ 1.58 million
Jan 9, 5 AM $ 444.81
+0.02%
$ 94 $ 1.61 million
Jan 9, 4 AM $ 444.98
+0.09%
$ 94 $ 1.64 million
Jan 9, 3 AM $ 444.64
-0.02%
$ 94 $ 1.64 million
Jan 9, 2 AM $ 444.79
+0.20%
$ 94 $ 1.65 million
Jan 9, 1 AM $ 443.92
-0.21%
$ 94 $ 1.64 million
Jan 9, 12 AM $ 444.86
+0.01%
$ 94 $ 1.71 million
Jan 8, 11 PM $ 444.83
+0.03%
$ 94 $ 1.83 million
Jan 8, 10 PM $ 444.68
-0.13%
$ 94 $ 1.84 million
Jan 8, 9 PM $ 445.26
+0.38%
$ 94 $ 1.92 million
Jan 8, 8 PM $ 443.33
-0.34%
$ 94 $ 1.96 million
Jan 8, 7 PM $ 444.85
+0.18%
$ 94 $ 1.93 million
Jan 8, 6 PM $ 444.08
+0.54%
$ 94 $ 1.94 million
Jan 8, 5 PM $ 441.62
-0.01%
$ 93 $ 1.92 million
Jan 8, 4 PM $ 441.68
+0.14%
$ 93 $ 1.86 million
Jan 8, 3 PM $ 441.06
+0.50%
$ 93 $ 1.78 million
Jan 8, 2 PM $ 438.85
+0.70%
$ 93 $ 1.76 million
Jan 8, 1 PM $ 435.79
-0.09%
$ 92 $ 1.9 million
Jan 8, 12 PM $ 436.17
-0.02%
$ 92 $ 1.9 million
Jan 8, 11 AM $ 436.27
-0.01%
$ 92 $ 1.82 million
Jan 8, 10 AM $ 436.28
+0.11%
$ 92 $ 1.85 million
Jan 8, 9 AM $ 435.73
-0.18%
$ 92 $ 1.69 million
Jan 8, 8 AM $ 436.43
-0.32%
$ 92 $ 2.19 million
Jan 8, 7 AM $ 437.73
+0.10%
$ 93 $ 2.22 million
Jan 8, 6 AM $ 437.39
+0.14%
$ 93 $ 2.23 million
Jan 8, 5 AM $ 436.79
+0.03%
$ 92 $ 2.2 million
Jan 8, 4 AM $ 436.62
-0.01%
$ 92 $ 2.17 million
Jan 8, 3 AM $ 436.64
-0.16%
$ 92 $ 2.17 million
Jan 8, 2 AM $ 437.32
+0.02%
$ 92 $ 2.16 million
Jan 8, 1 AM $ 437.24
+0.03%
$ 92 $ 2.14 million
Jan 8, 12 AM $ 437.39
+0.08%
$ 93 $ 2.2 million
Jan 7, 11 PM $ 437.04
+0.05%
$ 92 $ 2.07 million
Jan 7, 10 PM $ 436.75
+0.01%
$ 92 $ 2.16 million
Jan 7, 9 PM $ 436.72
-0.12%
$ 92 $ 2.37 million
Jan 7, 8 PM $ 437.09
-0.90%
$ 92 $ 2.49 million
Jan 7, 7 PM $ 441.25
+0.11%
$ 93 $ 2.48 million
Jan 7, 6 PM $ 440.72
+0.42%
$ 93 $ 2.43 million
Jan 7, 5 PM $ 438.92
+0.19%
$ 93 $ 2.43 million
Jan 7, 4 PM $ 437.93
+0.11%
$ 93 $ 2.44 million
Jan 7, 3 PM $ 437.43
-0.35%
$ 93 $ 2.48 million
Jan 7, 2 PM $ 438.98
-0.05%
$ 93 $ 2.39 million
Jan 7, 1 PM $ 439.21
+0.01%
$ 93 $ 2.22 million
Jan 7, 12 PM $ 439.25
+0.00%
$ 93 $ 2.28 million
Jan 7, 11 AM $ 439.25
-0.10%
$ 93 $ 2.25 million
Jan 7, 10 AM $ 439.74
+0.01%
$ 93 $ 2.25 million