Linde plc (Ondo Tokenized) Historical Data

LINon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $501.54
-0.26%
$1.63 million $931,193
Feb 27, 6 AM $502.85
-0.33%
$1.63 million $928,094
Feb 27, 5 AM $504.52
-0.60%
$1.64 million $899,701
Feb 27, 4 AM $507.55
-0.13%
$1.65 million $874,437
Feb 27, 3 AM $508.23
-0.07%
$1.65 million $856,526
Feb 27, 2 AM $508.6
-0.11%
$1.65 million $832,729
Feb 27, 1 AM $509.94
+1.25%
$1.65 million $801,542
Feb 27, 12 AM $503.68
+0.04%
$1.63 million $326,333
Feb 26, 11 PM $503.43
-0.01%
$1.63 million $325,290
Feb 26, 10 PM $503.5
-0.01%
$1.63 million $325,523
Feb 26, 9 PM $503.51
-0.12%
$1.63 million $325,685
Feb 26, 8 PM $504.14
+0.09%
$1.63 million $326,276
Feb 26, 7 PM $503.71
+0.15%
$1.63 million $325,654
Feb 26, 6 PM $503.02
-0.08%
$1.63 million $327,589
Feb 26, 5 PM $503.41
-0.73%
$1.63 million $326,497
Feb 26, 4 PM $507.15
-0.04%
$1.64 million $330,800
Feb 26, 3 PM $507.39
-0.40%
$1.64 million $331,981
Feb 26, 2 PM $509.43
+0.07%
$1.65 million $328,315
Feb 26, 1 PM $509.09
+0.06%
$1.65 million $336,497
Feb 26, 12 PM $508.8
+1.00%
$1.65 million $338,911
Feb 26, 11 AM $503.79
-0.99%
$1.63 million $352,843
Feb 26, 10 AM $508.85
-0.23%
$1.65 million $385,144
Feb 26, 9 AM $510.23
-0.38%
$1.65 million $372,780
Feb 26, 8 AM $513.09
+0.68%
$1.66 million $398,242
Feb 26, 7 AM $509.59
+0.23%
$1.65 million $393,017
Feb 26, 6 AM $508.46
-0.05%
$1.65 million $398,925
Feb 26, 5 AM $508.72
+0.22%
$1.65 million $413,093
Feb 26, 4 AM $507.66
-1.11%
$1.65 million $412,408
Feb 26, 3 AM $513.33
-0.08%
$1.66 million $405,878
Feb 26, 2 AM $513.78
-0.45%
$1.67 million $407,777
Feb 26, 1 AM $516.09
+0.87%
$1.67 million $413,436
Feb 26, 12 AM $510.1
+0.05%
$1.65 million $388,628
Feb 25, 11 PM $509.86
+0.58%
$1.65 million $387,668
Feb 25, 10 PM $506.96
-0.39%
$1.64 million $386,743
Feb 25, 9 PM $508.95
-0.09%
$1.65 million $388,176
Feb 25, 8 PM $509.97
-0.08%
$1.65 million $401,365
Feb 25, 7 PM $510.44
+0.05%
$1.65 million $406,987
Feb 25, 6 PM $510.18
-0.02%
$1.65 million $404,663
Feb 25, 5 PM $510.24
+0.49%
$1.65 million $406,608
Feb 25, 4 PM $507.63
+0.33%
$1.65 million $399,749
Feb 25, 3 PM $505.98
-0.40%
$1.64 million $399,007
Feb 25, 2 PM $508.48
+0.49%
$1.65 million $401,097
Feb 25, 1 PM $505.82
+0.13%
$1.64 million $396,145
Feb 25, 12 PM $505.16
+0.26%
$1.64 million $396,328
Feb 25, 11 AM $503.61
+0.12%
$1.63 million $376,556
Feb 25, 10 AM $501.89
-0.66%
$1.63 million $316,867
Feb 25, 9 AM $505.39
-0.34%
$1.64 million $316,299
Feb 25, 8 AM $507.12
-0.16%
$1.64 million $331,779
Feb 25, 7 AM $507.95
+0.95%
$1.65 million $332,769
Feb 25, 6 AM $503.2
-0.93%
$1.63 million $324,689