Linde plc (Ondo Tokenized) Historical Data

LINon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 439.74
+0.01%
$ 93 $ 2.25 million
Jan 7, 9 AM $ 439.71
+0.06%
$ 93 $ 2.3 million
Jan 7, 8 AM $ 439.54
-0.11%
$ 93 $ 2.4 million
Jan 7, 7 AM $ 439.98
-0.22%
$ 93 $ 2.45 million
Jan 7, 6 AM $ 440.99
+0.01%
$ 93 $ 2.62 million
Jan 7, 5 AM $ 440.97
+0.04%
$ 93 $ 2.66 million
Jan 7, 4 AM $ 440.83
-0.01%
$ 93 $ 2.69 million
Jan 7, 3 AM $ 440.9
+0.01%
$ 93 $ 2.69 million
Jan 7, 2 AM $ 440.81
-0.03%
$ 93 $ 2.72 million
Jan 7, 1 AM $ 440.94
+0.44%
$ 93 $ 2.72 million
Jan 7, 12 AM $ 439.03
+0.00%
$ 93 $ 2.69 million
Jan 6, 11 PM $ 439.01
-0.47%
$ 93 $ 2.71 million
Jan 6, 10 PM $ 441.37
-0.07%
$ 93 $ 2.65 million
Jan 6, 9 PM $ 441.66
+0.05%
$ 93 $ 2.41 million
Jan 6, 8 PM $ 440.5
+0.31%
$ 93 $ 2.23 million
Jan 6, 7 PM $ 439.12
+0.27%
$ 93 $ 2.21 million
Jan 6, 6 PM $ 437.9
-0.37%
$ 93 $ 2.2 million
Jan 6, 5 PM $ 439.72
+0.03%
$ 93 $ 2.21 million
Jan 6, 4 PM $ 439.58
-0.11%
$ 93 $ 2.23 million
Jan 6, 3 PM $ 440.23
+0.50%
$ 93 $ 2.25 million
Jan 6, 2 PM $ 438
+0.59%
$ 93 $ 2.37 million
Jan 6, 1 PM $ 435.45
+0.08%
$ 92 $ 2.64 million
Jan 6, 12 PM $ 435.02
+0.11%
$ 92 $ 2.72 million
Jan 6, 11 AM $ 434.6
+0.08%
$ 92 $ 2.76 million
Jan 6, 10 AM $ 434.27
+0.09%
$ 92 $ 2.75 million
Jan 6, 9 AM $ 433.17
-0.41%
$ 92 $ 3.16 million
Jan 6, 8 AM $ 434.96
-0.48%
$ 92 $ 3.41 million
Jan 6, 7 AM $ 437.08
-0.30%
$ 92 $ 3.31 million
Jan 6, 6 AM $ 438.39
+0.07%
$ 93 $ 3.12 million
Jan 6, 5 AM $ 437.99
-0.06%
$ 93 $ 3.09 million
Jan 6, 4 AM $ 438.24
+0.02%
$ 93 $ 3.05 million
Jan 6, 3 AM $ 438.16
+0.55%
$ 93 $ 3.07 million
Jan 6, 2 AM $ 435.78
-0.16%
$ 92 $ 3.04 million
Jan 6, 1 AM $ 436.47
+0.64%
$ 92 $ 3.05 million
Jan 6, 12 AM $ 433.71
-0.08%
$ 92 $ 3.12 million
Jan 5, 11 PM $ 434.06
+0.00%
$ 92 $ 3.1 million
Jan 5, 10 PM $ 434.03
-0.06%
$ 92 $ 3.1 million
Jan 5, 9 PM $ 434.26
-0.28%
$ 92 $ 3.06 million
Jan 5, 8 PM $ 435.93
+0.14%
$ 92 $ 2.95 million
Jan 5, 7 PM $ 435.46
-0.15%
$ 92 $ 2.88 million
Jan 5, 6 PM $ 436.17
+0.22%
$ 92 $ 2.85 million
Jan 5, 5 PM $ 434.78
-0.05%
$ 92 $ 2.81 million
Jan 5, 4 PM $ 434.95
+0.30%
$ 92 $ 2.76 million
Jan 5, 3 PM $ 433.65
+0.34%
$ 92 $ 2.69 million
Jan 5, 2 PM $ 432.6
+0.38%
$ 91 $ 2.51 million
Jan 5, 1 PM $ 430.96
+0.28%
$ 91 $ 2.08 million
Jan 5, 12 PM $ 429.76
-0.08%
$ 91 $ 1.94 million
Jan 5, 11 AM $ 430.12
-0.12%
$ 91 $ 1.86 million
Jan 5, 10 AM $ 430.66
+0.15%
$ 91 $ 1.84 million
Jan 5, 9 AM $ 430.48
-0.20%
$ 91 $ 1.39 million