Linde plc (Ondo Tokenized) Historical Data

LINon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $503.2
-0.93%
$1.63 million $324,689
Feb 25, 5 AM $507.93
+0.40%
$1.65 million $311,380
Feb 25, 4 AM $505.91
+0.05%
$1.64 million $311,705
Feb 25, 3 AM $505.67
+0.49%
$1.64 million $311,705
Feb 25, 2 AM $502.63
+0.34%
$1.63 million $305,839
Feb 25, 1 AM $501.05
-0.25%
$1.62 million $310,296
Feb 25, 12 AM $502.94
-0.27%
$1.63 million $312,589
Feb 24, 11 PM $504.27
-0.16%
$1.63 million $313,368
Feb 24, 10 PM $505.14
+0.33%
$1.64 million $312,584
Feb 24, 9 PM $503.44
-0.43%
$1.63 million $310,807
Feb 24, 8 PM $505.64
+0.12%
$1.64 million $303,114
Feb 24, 7 PM $505.01
-0.02%
$1.64 million $297,563
Feb 24, 6 PM $505.21
+0.27%
$1.64 million $300,435
Feb 24, 5 PM $503.97
+0.55%
$1.63 million $300,435
Feb 24, 4 PM $501.22
-0.33%
$1.62 million $297,300
Feb 24, 3 PM $502.84
+0.44%
$1.63 million $296,856
Feb 24, 2 PM $500.41
+0.16%
$1.62 million $300,770
Feb 24, 1 PM $499.37
-0.23%
$1.62 million $309,771
Feb 24, 12 PM $500.55
-0.51%
$1.62 million $307,266
Feb 24, 11 AM $503.12
+0.68%
$1.63 million $325,046
Feb 24, 10 AM $499.53
-0.35%
$1.62 million $309,116
Feb 24, 9 AM $500.64
-0.39%
$1.62 million $283,109
Feb 24, 8 AM $502.61
-0.06%
$1.63 million $220,002
Feb 24, 7 AM $502.9
-0.07%
$1.63 million $220,128
Feb 24, 6 AM $503.25
-0.27%
$1.63 million $220,471
Feb 24, 5 AM $504.64
+0.31%
$1.64 million $220,272
Feb 24, 4 AM $503.05
-0.17%
$1.63 million $219,704
Feb 24, 3 AM $504.57
-0.68%
$1.64 million $217,894
Feb 24, 2 AM $508.1
+1.61%
$1.65 million $218,356
Feb 24, 1 AM $500.09
+0.38%
$1.62 million $208,844
Feb 24, 12 AM $498.18
-0.02%
$1.62 million $210,697
Feb 23, 11 PM $498.29
+0.07%
$1.62 million $210,580
Feb 23, 10 PM $497.86
-0.01%
$1.61 million $210,733
Feb 23, 9 PM $497.85
-0.42%
$1.61 million $211,751
Feb 23, 8 PM $499.96
-0.14%
$1.62 million $208,771
Feb 23, 7 PM $500.67
-0.10%
$1.62 million $210,431
Feb 23, 6 PM $501.12
+0.22%
$1.62 million $209,986
Feb 23, 5 PM $499.72
-0.15%
$1.62 million $207,620
Feb 23, 4 PM $500.49
+0.22%
$1.62 million $208,335
Feb 23, 3 PM $499.4
-0.07%
$1.62 million $208,467
Feb 23, 2 PM $499.6
+0.74%
$1.62 million $200,806
Feb 23, 1 PM $495.96
+0.05%
$1.61 million $187,899
Feb 23, 12 PM $495.56
-0.90%
$1.61 million $186,889
Feb 23, 11 AM $500.05
-0.02%
$1.62 million $169,746
Feb 23, 10 AM $500.21
-0.02%
$1.62 million $170,832
Feb 23, 9 AM $499.99
+0.75%
$1.62 million $170,585
Feb 23, 8 AM $496.23
-0.39%
$1.61 million $161,371
Feb 23, 7 AM $498.14
+0.28%
$1.61 million $161,824
Feb 23, 6 AM $496.77
-0.03%
$1.61 million $161,412
Feb 23, 5 AM $496.93
-0.06%
$1.61 million $161,392