Linde plc (Ondo Tokenized) Historical Data

LINon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $496.93
-0.06%
$1.61 million $161,392
Feb 23, 4 AM $497.24
-0.17%
$1.61 million $160,761
Feb 23, 3 AM $498.1
+0.09%
$1.61 million $160,980
Feb 23, 2 AM $497.63
+0.46%
$1.61 million $160,164
Feb 23, 1 AM $495.36
-1.11%
$1.61 million $160,497
Feb 23, 12 AM $501.57
-0.05%
$1.63 million $151,584
Feb 22, 11 PM $501.82
-0.07%
$1.63 million $151,526
Feb 22, 10 PM $502.15
+0.13%
$1.63 million $152,348
Feb 22, 9 PM $501.52
-0.12%
$1.63 million $151,868
Feb 22, 8 PM $502.09
+0.23%
$1.63 million $150,314
Feb 22, 7 PM $500.88
-0.01%
$1.62 million $149,082
Feb 22, 6 PM $500.91
+0.00%
$1.62 million $147,598
Feb 22, 5 PM $500.91
-0.23%
$1.62 million $148,298
Feb 22, 4 PM $502.11
-0.01%
$1.63 million $149,466
Feb 22, 3 PM $502.23
+0.06%
$1.63 million $151,214
Feb 22, 2 PM $501.91
+0.20%
$1.63 million $152,860
Feb 22, 1 PM $500.88
-0.19%
$1.62 million $151,497
Feb 22, 12 PM $501.69
-0.07%
$1.63 million $153,161
Feb 22, 11 AM $502.03
+0.23%
$1.63 million $151,425
Feb 22, 10 AM $500.85
-0.24%
$1.62 million $150,814
Feb 22, 9 AM $502.02
+0.05%
$1.63 million $151,420
Feb 22, 8 AM $501.77
+0.18%
$1.63 million $150,614
Feb 22, 7 AM $500.81
+0.00%
$1.62 million $150,144
Feb 22, 6 AM $500.76
-0.02%
$1.62 million $151,068
Feb 22, 5 AM $500.81
-0.21%
$1.62 million $153,361
Feb 22, 4 AM $501.9
+0.11%
$1.63 million $154,619
Feb 22, 3 AM $501.05
-0.19%
$1.62 million $154,983
Feb 22, 2 AM $501.97
+0.00%
$1.63 million $154,512
Feb 22, 1 AM $501.97
+0.16%
$1.63 million $154,030
Feb 22, 12 AM $501.24
-0.18%
$1.63 million $153,273
Feb 21, 11 PM $502.12
+0.13%
$1.63 million $153,475
Feb 21, 10 PM $501.87
-0.06%
$1.63 million $152,555
Feb 21, 9 PM $502.23
+0.32%
$1.63 million $152,656
Feb 21, 8 PM $500.66
-0.07%
$1.62 million $163,274
Feb 21, 7 PM $500.94
-0.24%
$1.62 million $166,135
Feb 21, 6 PM $502.12
+0.27%
$1.63 million $166,585
Feb 21, 5 PM $500.73
-0.05%
$1.62 million $165,771
Feb 21, 4 PM $500.97
-0.20%
$1.62 million $169,941
Feb 21, 3 PM $502.03
+0.09%
$1.63 million $170,909
Feb 21, 2 PM $501.57
+0.12%
$1.63 million $180,095
Feb 21, 1 PM $500.97
-0.23%
$1.62 million $185,163
Feb 21, 12 PM $502.14
+0.11%
$1.63 million $208,989
Feb 21, 11 AM $501.71
+0.19%
$1.63 million $237,397
Feb 21, 10 AM $500.77
-0.01%
$1.62 million $337,233
Feb 21, 9 AM $500.95
-0.23%
$1.62 million $432,898
Feb 21, 8 AM $502.08
+0.21%
$1.63 million $509,134
Feb 21, 7 AM $500.94
-0.09%
$1.62 million $513,044
Feb 21, 6 AM $500.87
-0.27%
$1.62 million $511,181
Feb 21, 5 AM $502.17
+0.26%
$1.63 million $513,420
Feb 21, 4 AM $500.87
-0.24%
$1.62 million $530,200