Linde plc (Ondo Tokenized) Historical Data

LINon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $500.87
-0.24%
$1.62 million $530,200
Feb 21, 3 AM $502.08
+0.01%
$1.63 million $530,267
Feb 21, 2 AM $501.99
+0.13%
$1.63 million $531,333
Feb 21, 1 AM $500.92
-0.21%
$1.62 million $530,284
Feb 21, 12 AM $502.05
+0.09%
$1.63 million $538,469
Feb 20, 11 PM $501.57
-0.02%
$1.63 million $539,589
Feb 20, 10 PM $501.67
-0.06%
$1.63 million $539,996
Feb 20, 9 PM $501.95
+0.15%
$1.63 million $540,577
Feb 20, 8 PM $501.65
+0.51%
$1.63 million $565,766
Feb 20, 7 PM $498.45
-0.01%
$1.62 million $562,189
Feb 20, 6 PM $498.48
-0.01%
$1.62 million $563,322
Feb 20, 5 PM $498.53
+0.82%
$1.62 million $560,381
Feb 20, 4 PM $494.5
-0.78%
$1.6 million $553,988
Feb 20, 3 PM $498.39
+0.93%
$1.62 million $556,530
Feb 20, 2 PM $493.8
+0.48%
$1.6 million $546,540
Feb 20, 1 PM $491.39
-0.38%
$1.59 million $552,355
Feb 20, 12 PM $493.22
+0.33%
$1.6 million $561,312
Feb 20, 11 AM $491.59
-0.88%
$1.59 million $535,762
Feb 20, 10 AM $495.93
+0.94%
$1.61 million $459,761
Feb 20, 9 AM $491.26
-0.91%
$1.59 million $403,521
Feb 20, 8 AM $495.61
-0.59%
$1.61 million $467,703
Feb 20, 7 AM $498.56
+0.00%
$1.62 million $469,199
Feb 20, 6 AM $498.58
+0.98%
$1.62 million $470,580
Feb 20, 5 AM $493.76
-0.32%
$1.6 million $465,593
Feb 20, 4 AM $495.88
+0.75%
$1.6 million $452,779
Feb 20, 3 AM $492.24
-0.10%
$1.6 million $460,725
Feb 20, 2 AM $493.2
+0.09%
$1.6 million $467,485
Feb 20, 1 AM $492.82
+0.24%
$1.6 million $549,352
Feb 20, 12 AM $491.61
-0.26%
$1.59 million $680,534
Feb 19, 11 PM $492.9
+0.04%
$1.6 million $681,598
Feb 19, 10 PM $492.93
+0.48%
$1.6 million $681,384
Feb 19, 9 PM $490.59
-0.19%
$1.59 million $679,044
Feb 19, 8 PM $491.47
-0.30%
$1.59 million $644,072
Feb 19, 7 PM $492.99
+0.01%
$1.6 million $644,400
Feb 19, 6 PM $492.98
+0.72%
$1.6 million $642,512
Feb 19, 5 PM $489.59
-0.64%
$1.59 million $642,043
Feb 19, 4 PM $492.76
+0.76%
$1.6 million $644,069
Feb 19, 3 PM $489.06
+0.43%
$1.59 million $639,045
Feb 19, 2 PM $486.88
-0.29%
$1.58 million $655,804
Feb 19, 1 PM $488.33
+0.30%
$1.58 million $649,073
Feb 19, 12 PM $486.91
-0.09%
$1.58 million $616,082
Feb 19, 11 AM $487.35
-0.36%
$1.58 million $621,057
Feb 19, 10 AM $489.12
+0.15%
$1.59 million $629,936
Feb 19, 9 AM $488.34
+0.35%
$1.58 million $600,185
Feb 19, 8 AM $486.66
+0.77%
$1.58 million $460,611
Feb 19, 7 AM $482.93
-0.52%
$1.57 million $459,212
Feb 19, 6 AM $485.45
+0.06%
$1.57 million $460,061
Feb 19, 5 AM $485.23
+0.18%
$1.57 million $460,987
Feb 19, 4 AM $484.22
+0.32%
$1.57 million $469,731
Feb 19, 3 AM $482.7
+1.01%
$1.56 million $456,380