Linde plc (Ondo Tokenized) Historical Data

LINon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 432.19
+0.07%
$ 91 $ 1.79 million
Jan 3, 7 AM $ 431.95
-0.02%
$ 91 $ 1.81 million
Jan 3, 6 AM $ 432.04
+0.02%
$ 91 $ 1.83 million
Jan 3, 5 AM $ 431.9
+0.00%
$ 91 $ 1.83 million
Jan 3, 4 AM $ 431.86
-0.02%
$ 91 $ 1.84 million
Jan 3, 3 AM $ 431.86
-0.11%
$ 91 $ 1.84 million
Jan 3, 2 AM $ 432.34
-0.01%
$ 91 $ 1.84 million
Jan 3, 1 AM $ 432.42
+0.00%
$ 91 $ 1.88 million
Jan 3, 12 AM $ 432.44
+0.01%
$ 91 $ 2.14 million
Jan 2, 11 PM $ 432.39
+0.00%
$ 91 $ 2.14 million
Jan 2, 10 PM $ 432.62
-0.09%
$ 92 $ 2.12 million
Jan 2, 9 PM $ 432.94
+0.71%
$ 92 $ 2.09 million
Jan 2, 8 PM $ 432.05
-0.17%
$ 91 $ 1.37 million
Jan 2, 7 PM $ 432.78
+0.60%
$ 92 $ 1.31 million
Jan 2, 6 PM $ 430.12
-0.02%
$ 91 $ 1.24 million
Jan 2, 5 PM $ 430.25
-0.10%
$ 91 $ 1.2 million
Jan 2, 4 PM $ 430.58
+0.19%
$ 91 $ 1.15 million
Jan 2, 3 PM $ 429.83
+0.73%
$ 91 $ 1.06 million
Jan 2, 2 PM $ 426.71
-0.28%
$ 90 $ 942,135
Jan 2, 1 PM $ 427.96
-0.15%
$ 91 $ 777,919
Jan 2, 12 PM $ 428.56
-0.07%
$ 91 $ 761,502
Jan 2, 11 AM $ 428.75
+0.09%
$ 91 $ 664,250
Jan 2, 10 AM $ 428.39
-0.24%
$ 91 $ 663,555
Jan 2, 9 AM $ 429.4
-0.10%
$ 91 $ 646,939
Jan 2, 8 AM $ 430.04
+0.09%
$ 91 $ 456,429
Jan 2, 7 AM $ 429.66
-0.24%
$ 91 $ 433,312
Jan 2, 6 AM $ 430.67
+0.07%
$ 91 $ 416,079
Jan 2, 5 AM $ 430.35
-0.18%
$ 91 $ 415,840
Jan 2, 4 AM $ 431.13
+0.00%
$ 91 $ 406,400
Jan 2, 3 AM $ 431.11
+0.00%
$ 91 $ 407,284
Jan 2, 2 AM $ 431.13
+0.16%
$ 91 $ 406,744
Jan 2, 1 AM $ 430.44
-0.04%
$ 91 $ 363,357
Jan 2, 12 AM $ 430.58
+0.00%
$ 91 $ 99,389
Jan 1, 11 PM $ 430.52
-0.02%
$ 91 $ 98,214
Jan 1, 10 PM $ 430.66
+0.03%
$ 91 $ 97,391
Jan 1, 9 PM $ 430.49
-0.02%
$ 91 $ 97,891
Jan 1, 8 PM $ 430.62
-0.01%
$ 91 $ 97,565
Jan 1, 7 PM $ 430.64
+0.01%
$ 91 $ 96,984
Jan 1, 6 PM $ 430.64
+0.00%
$ 91 $ 96,674
Jan 1, 5 PM $ 430.57
+0.00%
$ 91 $ 97,009
Jan 1, 4 PM $ 430.58
+0.00%
$ 91 $ 96,305
Jan 1, 3 PM $ 430.57
-0.01%
$ 91 $ 95,770
Jan 1, 2 PM $ 430.58
+0.01%
$ 91 $ 96,011
Jan 1, 1 PM $ 430.55
+0.00%
$ 91 $ 96,841
Jan 1, 12 PM $ 430.62
+0.01%
$ 91 $ 104,564
Jan 1, 11 AM $ 430.61
+0.00%
$ 91 $ 119,122
Jan 1, 10 AM $ 430.56
+0.01%
$ 91 $ 119,318
Jan 1, 9 AM $ 430.52
-0.03%
$ 91 $ 124,476
Jan 1, 8 AM $ 430.6
-0.01%
$ 91 $ 137,989
Jan 1, 7 AM $ 430.66
+0.02%
$ 91 $ 138,681