Linde plc (Ondo Tokenized) Historical Data

LINon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 430.6
-0.01%
$ 91 $ 137,989
Jan 1, 7 AM $ 430.66
+0.02%
$ 91 $ 138,681
Jan 1, 6 AM $ 430.61
+0.03%
$ 91 $ 137,725
Jan 1, 5 AM $ 430.49
-0.03%
$ 91 $ 137,630
Jan 1, 4 AM $ 430.55
-0.01%
$ 91 $ 139,955
Jan 1, 3 AM $ 430.58
-0.01%
$ 91 $ 139,332
Jan 1, 2 AM $ 430.57
-0.25%
$ 91 $ 139,972
Jan 1, 1 AM $ 431.63
+0.32%
$ 91 $ 139,120
Jan 1, 12 AM $ 430.16
-0.01%
$ 91 $ 160,930
Download