Linde plc (Ondo Tokenized) Historical Data

LINon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $482.7
+1.01%
$1.56 million $456,380
Feb 19, 2 AM $476.84
-0.35%
$1.55 million $446,242
Feb 19, 1 AM $478.75
-2.09%
$1.55 million $385,579
Feb 19, 12 AM $488.94
-0.47%
$1.59 million $297,036
Feb 18, 11 PM $491.24
+0.28%
$1.6 million $306,583
Feb 18, 10 PM $489.85
-0.29%
$1.59 million $383,014
Feb 18, 9 PM $491.25
+0.50%
$1.59 million $453,267
Feb 18, 8 PM $488.83
-0.01%
$1.58 million $465,595
Feb 18, 7 PM $488.86
+0.00%
$1.58 million $465,467
Feb 18, 6 PM $488.88
-0.35%
$1.58 million $466,514
Feb 18, 5 PM $490.69
+0.35%
$1.59 million $467,944
Feb 18, 4 PM $489.08
-0.03%
$1.59 million $467,779
Feb 18, 3 PM $489.21
+0.58%
$1.59 million $468,742
Feb 18, 2 PM $486.32
+0.49%
$1.58 million $448,001
Feb 18, 1 PM $483.9
-0.30%
$1.57 million $443,937
Feb 18, 12 PM $485.39
-1.25%
$1.57 million $443,624
Feb 18, 11 AM $491.58
+1.43%
$1.59 million $437,951
Feb 18, 10 AM $484.62
-0.02%
$1.57 million $395,584
Feb 18, 9 AM $484.73
-0.01%
$1.57 million $395,136
Feb 18, 8 AM $484.77
-0.40%
$1.57 million $486,703
Feb 18, 7 AM $486.75
+0.15%
$1.58 million $481,991
Feb 18, 6 AM $486.09
-0.19%
$1.58 million $481,375
Feb 18, 5 AM $487
-0.62%
$1.58 million $480,687
Feb 18, 4 AM $490
-0.68%
$1.59 million $472,376
Feb 18, 3 AM $493.38
+0.73%
$1.6 million $473,050
Feb 18, 2 AM $489.86
-0.36%
$1.59 million $473,826
Feb 18, 1 AM $491.62
+2.39%
$1.59 million $474,111
Feb 18, 12 AM $480.21
+0.14%
$1.56 million $411,067
Feb 17, 11 PM $479.52
+0.24%
$1.55 million $401,244
Feb 17, 10 PM $478.52
-0.73%
$1.55 million $319,061
Feb 17, 9 PM $482.48
-0.20%
$1.56 million $259,911
Feb 17, 8 PM $483.26
-0.47%
$1.57 million $245,378
Feb 17, 7 PM $485.54
+0.40%
$1.57 million $245,769
Feb 17, 6 PM $483.69
-0.33%
$1.57 million $246,855
Feb 17, 5 PM $485.29
-0.08%
$1.57 million $246,713
Feb 17, 4 PM $485.61
+0.55%
$1.57 million $246,018
Feb 17, 3 PM $482.99
-0.24%
$1.57 million $245,703
Feb 17, 2 PM $484.08
+0.16%
$1.57 million $246,263
Feb 17, 1 PM $483.28
-0.24%
$1.57 million $244,323
Feb 17, 12 PM $484.46
+0.00%
$1.57 million $244,884
Feb 17, 11 AM $484.53
-0.10%
$1.57 million $244,570
Feb 17, 10 AM $485.09
+0.19%
$1.57 million $244,340
Feb 17, 9 AM $484.16
+0.00%
$1.57 million $245,572
Feb 17, 8 AM $484.19
+0.46%
$1.57 million $156,217
Feb 17, 7 AM $482.01
+0.02%
$1.56 million $155,963
Feb 17, 6 AM $481.93
-0.72%
$1.56 million $156,993
Feb 17, 5 AM $485.39
-0.05%
$1.57 million $156,393
Feb 17, 4 AM $485.6
+0.02%
$1.57 million $155,453
Feb 17, 3 AM $485.52
-0.02%
$1.57 million $156,288
Feb 17, 2 AM $485.68
+0.44%
$1.57 million $155,488