Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 506.83
-0.26%
$ 1.64 million $ 748,553
Apr 3, 2 AM $ 508.15
+0.26%
$ 1.65 million $ 749,904
Apr 3, 1 AM $ 506.8
-0.04%
$ 1.64 million $ 750,106
Apr 3, 12 AM $ 506.99
-0.33%
$ 1.64 million $ 750,311
Apr 2, 11 PM $ 508.68
+0.38%
$ 1.65 million $ 755,372
Apr 2, 10 PM $ 506.73
-0.19%
$ 1.64 million $ 755,681
Apr 2, 9 PM $ 507.77
+0.24%
$ 1.65 million $ 756,133
Apr 2, 8 PM $ 506.56
+0.35%
$ 1.64 million $ 756,634
Apr 2, 7 PM $ 504.77
+0.07%
$ 1.64 million $ 755,521
Apr 2, 6 PM $ 504.34
+0.08%
$ 1.64 million $ 757,263
Apr 2, 5 PM $ 504.15
+0.12%
$ 1.63 million $ 757,378
Apr 2, 4 PM $ 503.52
-0.25%
$ 1.63 million $ 758,426
Apr 2, 3 PM $ 504.78
+0.19%
$ 1.64 million $ 759,756
Apr 2, 2 PM $ 504.17
+0.21%
$ 1.63 million $ 758,890
Apr 2, 1 PM $ 503.15
+0.42%
$ 1.63 million $ 757,492
Apr 2, 12 PM $ 500.82
+0.12%
$ 1.62 million $ 761,082
Apr 2, 11 AM $ 500.04
+0.01%
$ 1.62 million $ 760,490
Apr 2, 10 AM $ 500.12
+0.03%
$ 1.62 million $ 759,969
Apr 2, 9 AM $ 500.08
-0.63%
$ 1.62 million $ 760,653
Apr 2, 8 AM $ 503.28
+1.61%
$ 1.63 million $ 760,177
Apr 2, 7 AM $ 495.29
-0.22%
$ 1.61 million $ 758,579
Apr 2, 6 AM $ 496.42
-0.61%
$ 1.61 million $ 758,580
Apr 2, 5 AM $ 499.49
-0.52%
$ 1.62 million $ 757,708
Apr 2, 4 AM $ 502.08
-0.13%
$ 1.63 million $ 754,768
Apr 2, 3 AM $ 502.77
+0.11%
$ 1.63 million $ 756,579
Apr 2, 2 AM $ 502.22
+0.03%
$ 1.63 million $ 756,554
Apr 2, 1 AM $ 502.1
-0.19%
$ 1.63 million $ 756,718
Apr 2, 12 AM $ 503.04
+1.26%
$ 1.63 million $ 757,023
Apr 1, 11 PM $ 496.79
-0.04%
$ 1.61 million $ 754,996
Apr 1, 10 PM $ 496.97
+0.00%
$ 1.61 million $ 753,349
Apr 1, 9 PM $ 496.99
+0.20%
$ 1.61 million $ 753,430
Apr 1, 8 PM $ 495.97
-0.01%
$ 1.61 million $ 752,057
Apr 1, 7 PM $ 495.98
-0.04%
$ 1.61 million $ 753,152
Apr 1, 6 PM $ 496.16
-0.16%
$ 1.61 million $ 752,767
Apr 1, 5 PM $ 496.94
+0.17%
$ 1.61 million $ 754,076
Apr 1, 4 PM $ 496.12
-0.16%
$ 1.61 million $ 754,454
Apr 1, 3 PM $ 496.92
-0.01%
$ 1.61 million $ 754,161
Apr 1, 2 PM $ 496.96
+0.03%
$ 1.61 million $ 754,830
Apr 1, 1 PM $ 496.81
-1.48%
$ 1.61 million $ 755,781
Apr 1, 12 PM $ 504.09
-0.14%
$ 1.63 million $ 755,075
Apr 1, 11 AM $ 505.02
-0.14%
$ 1.64 million $ 755,007
Apr 1, 10 AM $ 505.71
+0.34%
$ 1.64 million $ 755,287
Apr 1, 9 AM $ 504
-0.33%
$ 1.63 million $ 753,891
Apr 1, 8 AM $ 505.68
+0.58%
$ 1.64 million $ 752,017
Apr 1, 7 AM $ 502.51
-0.17%
$ 1.63 million $ 751,145
Apr 1, 6 AM $ 503.23
+0.04%
$ 1.63 million $ 751,865
Apr 1, 5 AM $ 502.93
-0.04%
$ 1.63 million $ 751,339
Apr 1, 4 AM $ 503.1
-0.03%
$ 1.63 million $ 752,759
Apr 1, 3 AM $ 503.15
+0.03%
$ 1.63 million $ 750,632
Apr 1, 2 AM $ 502.99
+0.37%
$ 1.63 million $ 749,668