Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 518.47
-0.47%
$ 1.68 million $ 706,398
Jun 11, 5 AM $ 520.91
+0.48%
$ 1.69 million $ 705,768
Jun 11, 4 AM $ 518.61
+0.03%
$ 1.68 million $ 705,456
Jun 11, 3 AM $ 518.45
-0.09%
$ 1.68 million $ 707,084
Jun 11, 2 AM $ 518.89
-0.41%
$ 1.68 million $ 706,692
Jun 11, 1 AM $ 521.01
+0.01%
$ 1.69 million $ 707,662
Jun 11, 12 AM $ 520.96
+0.56%
$ 1.69 million $ 705,750
Jun 10, 11 PM $ 518.07
+0.37%
$ 1.68 million $ 704,278
Jun 10, 10 PM $ 516.1
+0.24%
$ 1.67 million $ 703,567
Jun 10, 9 PM $ 514.86
-0.06%
$ 1.67 million $ 703,038
Jun 10, 8 PM $ 515.19
+0.10%
$ 1.67 million $ 704,072
Jun 10, 7 PM $ 514.94
-0.83%
$ 1.67 million $ 704,815
Jun 10, 6 PM $ 519.26
-0.30%
$ 1.68 million $ 703,942
Jun 10, 5 PM $ 520.83
-0.04%
$ 1.69 million $ 704,314
Jun 10, 4 PM $ 521.09
+0.08%
$ 1.69 million $ 704,174
Jun 10, 3 PM $ 520.7
-0.42%
$ 1.69 million $ 702,526
Jun 10, 2 PM $ 522.89
-0.47%
$ 1.7 million $ 700,586
Jun 10, 1 PM $ 525.43
-0.07%
$ 1.7 million $ 702,067
Jun 10, 12 PM $ 526.16
+0.05%
$ 1.71 million $ 702,121
Jun 10, 11 AM $ 525.81
+0.56%
$ 1.7 million $ 702,189
Jun 10, 10 AM $ 522.95
-0.49%
$ 1.7 million $ 699,173
Jun 10, 9 AM $ 525.55
-0.01%
$ 1.7 million $ 697,363
Jun 10, 8 AM $ 525.62
+0.26%
$ 1.7 million $ 698,968
Jun 10, 7 AM $ 524.23
+0.12%
$ 1.7 million $ 700,892
Jun 10, 6 AM $ 523.58
+0.12%
$ 1.7 million $ 701,021
Jun 10, 5 AM $ 522.87
-0.23%
$ 1.7 million $ 701,527
Jun 10, 4 AM $ 524.07
+0.12%
$ 1.7 million $ 701,716
Jun 10, 3 AM $ 523.46
-0.03%
$ 1.7 million $ 700,989
Jun 10, 2 AM $ 523.6
+0.00%
$ 1.7 million $ 701,397
Jun 10, 1 AM $ 523.59
+0.08%
$ 1.7 million $ 700,990
Jun 10, 12 AM $ 523.18
+0.31%
$ 1.7 million $ 701,780
Jun 9, 11 PM $ 521.23
-0.44%
$ 1.69 million $ 705,212
Jun 9, 10 PM $ 523.57
+0.29%
$ 1.7 million $ 706,062
Jun 9, 9 PM $ 522.31
+0.31%
$ 1.69 million $ 705,410
Jun 9, 8 PM $ 520.69
+0.01%
$ 1.69 million $ 703,793
Jun 9, 7 PM $ 520.63
+0.40%
$ 1.69 million $ 704,826
Jun 9, 6 PM $ 518.57
-0.44%
$ 1.68 million $ 703,191
Jun 9, 5 PM $ 520.85
+0.00%
$ 1.69 million $ 701,924
Jun 9, 4 PM $ 520.31
+0.30%
$ 1.69 million $ 700,875
Jun 9, 3 PM $ 517.93
-0.14%
$ 1.68 million $ 699,798
Jun 9, 2 PM $ 518.65
+0.24%
$ 1.68 million $ 701,713
Jun 9, 1 PM $ 517.39
+2.17%
$ 1.68 million $ 701,991
Jun 9, 12 PM $ 506.53
+0.02%
$ 1.64 million $ 699,074
Jun 9, 11 AM $ 506.45
-0.03%
$ 1.64 million $ 699,123
Jun 9, 10 AM $ 507.15
+0.01%
$ 1.64 million $ 700,902
Jun 9, 9 AM $ 507.08
-0.16%
$ 1.64 million $ 700,400
Jun 9, 8 AM $ 507.89
+0.04%
$ 1.65 million $ 698,686
Jun 9, 7 AM $ 505.07
-0.51%
$ 1.64 million $ 698,312
Jun 9, 6 AM $ 507.67
+0.56%
$ 1.65 million $ 698,782
Jun 9, 5 AM $ 504.85
-0.50%
$ 1.64 million $ 697,784