Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 487.17
+0.17%
$ 1.63 million $ 104,810
Aug 1, 7 AM $ 486.38
+0.01%
$ 1.63 million $ 104,631
Aug 1, 6 AM $ 486.38
-0.05%
$ 1.63 million $ 104,851
Aug 1, 5 AM $ 486.59
-0.12%
$ 1.63 million $ 104,896
Aug 1, 4 AM $ 487.25
+0.23%
$ 1.63 million $ 105,185
Aug 1, 3 AM $ 486.15
-0.19%
$ 1.62 million $ 105,047
Aug 1, 2 AM $ 487.03
+0.11%
$ 1.63 million $ 105,371
Aug 1, 1 AM $ 486.52
+0.02%
$ 1.63 million $ 103,917
Aug 1, 12 AM $ 486.47
+0.06%
$ 1.63 million $ 103,727
Jul 31, 11 PM $ 486.11
+0.05%
$ 1.62 million $ 104,125
Jul 31, 10 PM $ 485.84
+0.13%
$ 1.62 million $ 103,405
Jul 31, 9 PM $ 485.26
-0.04%
$ 1.62 million $ 103,342
Jul 31, 8 PM $ 485.59
-0.17%
$ 1.62 million $ 103,500
Jul 31, 7 PM $ 486.5
-0.11%
$ 1.63 million $ 104,559
Jul 31, 6 PM $ 486.96
+0.07%
$ 1.63 million $ 104,569
Jul 31, 5 PM $ 486.66
-0.02%
$ 1.63 million $ 104,211
Jul 31, 4 PM $ 486.66
+0.18%
$ 1.63 million $ 104,543
Jul 31, 3 PM $ 485.74
+0.27%
$ 1.62 million $ 104,812
Jul 31, 2 PM $ 484.37
+0.05%
$ 1.62 million $ 107,368
Jul 31, 1 PM $ 484.17
-3.31%
$ 1.62 million $ 108,388
Jul 31, 12 PM $ 500.74
+0.09%
$ 1.67 million $ 109,118
Jul 31, 11 AM $ 500.22
+0.17%
$ 1.67 million $ 109,623
Jul 31, 10 AM $ 499.43
-2.78%
$ 1.67 million $ 107,364
Jul 31, 9 AM $ 513.66
-0.52%
$ 1.72 million $ 107,410
Jul 31, 8 AM $ 516.34
-0.15%
$ 1.73 million $ 107,873
Jul 31, 7 AM $ 517.03
-0.70%
$ 1.73 million $ 109,146
Jul 31, 6 AM $ 520.71
+0.12%
$ 1.74 million $ 108,823
Jul 31, 5 AM $ 520.04
+0.02%
$ 1.74 million $ 108,769
Jul 31, 4 AM $ 519.98
+0.10%
$ 1.74 million $ 108,824
Jul 31, 3 AM $ 519.47
+0.11%
$ 1.74 million $ 109,035
Jul 31, 2 AM $ 518.93
-0.14%
$ 1.73 million $ 109,313
Jul 31, 1 AM $ 519.64
-0.10%
$ 1.74 million $ 109,071
Jul 31, 12 AM $ 520.11
+0.98%
$ 1.74 million $ 108,631
Jul 30, 11 PM $ 515.05
+0.07%
$ 1.72 million $ 109,914
Jul 30, 10 PM $ 514.75
-0.12%
$ 1.72 million $ 110,750
Jul 30, 9 PM $ 515.41
+0.11%
$ 1.72 million $ 111,903
Jul 30, 8 PM $ 514.86
+0.61%
$ 1.72 million $ 111,605
Jul 30, 7 PM $ 511.81
-0.03%
$ 1.71 million $ 110,048
Jul 30, 6 PM $ 511.95
+0.31%
$ 1.71 million $ 109,976
Jul 30, 5 PM $ 510.36
+0.07%
$ 1.71 million $ 109,488
Jul 30, 4 PM $ 509.96
-0.03%
$ 1.7 million $ 109,799
Jul 30, 3 PM $ 510.15
-1.04%
$ 1.7 million $ 109,829
Jul 30, 2 PM $ 515.58
-1.00%
$ 1.72 million $ 107,845
Jul 30, 1 PM $ 520.94
-0.22%
$ 1.74 million $ 106,427
Jul 30, 12 PM $ 522.16
-0.33%
$ 1.74 million $ 107,494
Jul 30, 11 AM $ 523.88
+0.09%
$ 1.75 million $ 107,470
Jul 30, 10 AM $ 523.38
-0.18%
$ 1.75 million $ 108,250
Jul 30, 9 AM $ 524.27
+0.10%
$ 1.75 million $ 106,687
Jul 30, 8 AM $ 523.74
-0.61%
$ 1.75 million $ 106,570
Jul 30, 7 AM $ 526.99
-0.17%
$ 1.76 million $ 105,889