Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 528.21
+0.00%
$ 1.71 million $ 700,956
3:41 PM $ 528.23
+0.00%
$ 1.71 million $ 700,987
3:40 PM $ 528.23
+0.00%
$ 1.71 million $ 700,987
3:39 PM $ 528.23
+0.00%
$ 1.71 million $ 701,066
3:38 PM $ 528.13
+0.01%
$ 1.71 million $ 701,165
3:37 PM $ 528.1
+0.00%
$ 1.71 million $ 701,135
3:36 PM $ 528.1
+0.00%
$ 1.71 million $ 701,135
3:35 PM $ 528.09
+0.00%
$ 1.71 million $ 701,155
3:34 PM $ 528.09
-0.03%
$ 1.71 million $ 701,145
3:33 PM $ 528.24
+0.00%
$ 1.71 million $ 701,343
3:32 PM $ 528.26
+0.00%
$ 1.71 million $ 701,343
3:31 PM $ 528.25
+0.00%
$ 1.71 million $ 701,364
3:30 PM $ 528.26
+0.00%
$ 1.71 million $ 701,364
3:29 PM $ 528.27
+0.00%
$ 1.71 million $ 701,324
3:28 PM $ 528.36
+0.00%
$ 1.71 million $ 701,276
3:27 PM $ 528.35
+0.00%
$ 1.71 million $ 701,276
3:26 PM $ 528.36
+0.00%
$ 1.71 million $ 701,257
3:25 PM $ 528.36
+0.00%
$ 1.71 million $ 701,257
3:24 PM $ 528.35
+0.00%
$ 1.71 million $ 701,303
3:23 PM $ 526.01
+0.03%
$ 1.71 million $ 701,433
3:22 PM $ 525.85
+0.00%
$ 1.71 million $ 701,151
3:21 PM $ 525.85
+0.00%
$ 1.71 million $ 701,151
3:20 PM $ 525.63
+0.00%
$ 1.71 million $ 701,130
3:19 PM $ 525.63
+0.00%
$ 1.7 million $ 701,117
3:18 PM $ 525.53
+0.00%
$ 1.7 million $ 701,091
3:17 PM $ 525.52
+0.00%
$ 1.7 million $ 701,076
3:16 PM $ 525.52
+0.00%
$ 1.7 million $ 701,076
3:15 PM $ 525.52
+0.00%
$ 1.7 million $ 701,027
3:14 PM $ 525.52
+0.00%
$ 1.7 million $ 701,019
3:13 PM $ 525.58
+0.00%
$ 1.7 million $ 700,771
3:12 PM $ 525.58
+0.00%
$ 1.7 million $ 700,771
3:11 PM $ 525.58
+0.00%
$ 1.7 million $ 700,811
3:10 PM $ 525.58
+0.00%
$ 1.7 million $ 700,811
3:09 PM $ 525.57
+0.00%
$ 1.7 million $ 700,752
3:08 PM $ 525.57
+0.00%
$ 1.7 million $ 700,576
3:07 PM $ 525.57
+0.00%
$ 1.7 million $ 700,594
3:06 PM $ 525.57
+0.00%
$ 1.7 million $ 700,594
3:05 PM $ 525.59
+0.00%
$ 1.7 million $ 700,655
3:04 PM $ 525.59
+0.00%
$ 1.7 million $ 700,655
3:03 PM $ 525.41
+0.00%
$ 1.7 million $ 700,531
3:02 PM $ 525.4
+0.00%
$ 1.7 million $ 700,522
3:01 PM $ 525.39
+0.00%
$ 1.7 million $ 700,536
3:00 PM $ 525.38
+0.00%
$ 1.7 million $ 700,536
2:59 PM $ 525.38
+0.00%
$ 1.7 million $ 700,537
2:58 PM $ 528.01
-0.04%
$ 1.7 million $ 700,449
2:57 PM $ 528.43
+0.00%
$ 1.7 million $ 700,959
2:56 PM $ 528.43
+0.00%
$ 1.7 million $ 700,959
2:55 PM $ 528.43
+0.00%
$ 1.7 million $ 700,961
2:54 PM $ 528.43
+0.00%
$ 1.71 million $ 700,947
2:53 PM $ 528.38
+0.00%
$ 1.71 million $ 701,087