Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 499.56
+0.00%
$ 1.62 million $ 739,804
12:30 PM $ 499.55
+0.00%
$ 1.62 million $ 739,796
12:29 PM $ 499.55
+0.03%
$ 1.62 million $ 739,796
12:28 PM $ 499.39
+0.00%
$ 1.62 million $ 740,070
12:27 PM $ 499.4
+0.00%
$ 1.62 million $ 740,094
12:26 PM $ 499.39
+0.00%
$ 1.62 million $ 740,094
12:25 PM $ 499.39
+0.00%
$ 1.62 million $ 740,143
12:24 PM $ 499.39
-0.01%
$ 1.62 million $ 740,143
12:23 PM $ 499.44
+0.00%
$ 1.62 million $ 740,128
12:22 PM $ 499.44
+0.00%
$ 1.62 million $ 740,096
12:21 PM $ 499.44
+0.00%
$ 1.62 million $ 740,096
12:20 PM $ 499.44
+0.00%
$ 1.62 million $ 740,063
12:19 PM $ 499.44
+0.02%
$ 1.62 million $ 739,914
12:18 PM $ 499.33
+0.00%
$ 1.62 million $ 739,914
12:17 PM $ 499.33
+0.00%
$ 1.62 million $ 739,895
12:16 PM $ 499.33
+0.00%
$ 1.62 million $ 739,895
12:15 PM $ 499.33
+0.00%
$ 1.62 million $ 739,852
12:14 PM $ 499.32
-0.05%
$ 1.62 million $ 739,478
12:13 PM $ 499.56
+0.00%
$ 1.62 million $ 739,464
12:12 PM $ 499.56
+0.00%
$ 1.62 million $ 739,464
12:11 PM $ 499.58
+0.00%
$ 1.62 million $ 739,441
12:10 PM $ 499.58
+0.00%
$ 1.62 million $ 739,441
12:09 PM $ 499.57
-0.05%
$ 1.62 million $ 739,479
12:08 PM $ 499.89
+0.00%
$ 1.62 million $ 739,479
12:07 PM $ 499.9
+0.00%
$ 1.62 million $ 739,476
12:06 PM $ 499.9
+0.00%
$ 1.62 million $ 739,476
12:05 PM $ 499.9
+0.00%
$ 1.62 million $ 739,492
12:04 PM $ 499.9
+0.43%
$ 1.62 million $ 739,619
12:03 PM $ 497.46
+0.00%
$ 1.62 million $ 739,291
12:02 PM $ 497.46
+0.00%
$ 1.62 million $ 739,291
12:01 PM $ 497.25
+0.00%
$ 1.62 million $ 739,348
12:00 PM $ 497.25
+0.00%
$ 1.62 million $ 739,348
11:59 AM $ 497.25
+0.04%
$ 1.61 million $ 739,231
11:58 AM $ 497.05
+0.00%
$ 1.61 million $ 739,231
11:57 AM $ 497.03
+0.00%
$ 1.61 million $ 739,241
11:56 AM $ 497.03
+0.00%
$ 1.61 million $ 739,241
11:55 AM $ 497.03
+0.00%
$ 1.61 million $ 739,231
11:54 AM $ 497.03
-0.47%
$ 1.61 million $ 739,231
11:53 AM $ 499.36
+0.00%
$ 1.61 million $ 739,355
11:52 AM $ 499.54
+0.00%
$ 1.61 million $ 739,350
11:51 AM $ 499.54
+0.00%
$ 1.61 million $ 739,350
11:50 AM $ 499.55
+0.00%
$ 1.61 million $ 739,324
11:49 AM $ 499.55
-0.08%
$ 1.62 million $ 739,369
11:48 AM $ 499.93
+0.00%
$ 1.62 million $ 738,782
11:47 AM $ 499.93
+0.00%
$ 1.62 million $ 738,782
11:46 AM $ 499.95
+0.00%
$ 1.62 million $ 738,744
11:45 AM $ 499.95
+0.00%
$ 1.62 million $ 738,744
11:44 AM $ 499.75
+0.54%
$ 1.62 million $ 738,312
11:43 AM $ 497.05
+0.00%
$ 1.62 million $ 738,312
11:42 AM $ 497.05
+0.00%
$ 1.62 million $ 738,217