Linde plc (Ondo Tokenized) Historical Data

LINon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $483.51
-0.63%
$1.57 million $155,681
Feb 17, 12 AM $487.94
+0.11%
$1.58 million $147,669
Feb 16, 11 PM $487.4
+0.01%
$1.58 million $146,921
Feb 16, 10 PM $487.35
-0.12%
$1.58 million $145,492
Feb 16, 9 PM $487.71
+0.08%
$1.58 million $145,856
Feb 16, 8 PM $487.74
-0.06%
$1.58 million $144,132
Feb 16, 7 PM $488.07
+0.04%
$1.58 million $143,094
Feb 16, 6 PM $488.31
+0.00%
$1.58 million $142,111
Feb 16, 5 PM $488.23
-0.02%
$1.58 million $140,702
Feb 16, 4 PM $488.37
+0.16%
$1.58 million $141,095
Feb 16, 3 PM $487.62
-0.15%
$1.58 million $140,486
Feb 16, 2 PM $488.38
+0.01%
$1.58 million $140,329
Feb 16, 1 PM $488.36
+0.13%
$1.58 million $140,345
Feb 16, 12 PM $487.76
-0.03%
$1.58 million $140,815
Feb 16, 11 AM $487.9
-0.03%
$1.58 million $140,741
Feb 16, 10 AM $488.36
+0.01%
$1.58 million $141,440
Feb 16, 9 AM $488.26
+0.05%
$1.58 million $140,353
Feb 16, 8 AM $487.96
+0.09%
$1.58 million $139,476
Feb 16, 7 AM $487.47
-0.19%
$1.58 million $139,749
Feb 16, 6 AM $488.35
+0.20%
$1.58 million $139,013
Feb 16, 5 AM $487.41
-0.15%
$1.58 million $140,510
Feb 16, 4 AM $488.16
-0.05%
$1.58 million $142,292
Feb 16, 3 AM $488.38
+0.13%
$1.58 million $140,866
Feb 16, 2 AM $487.79
+0.08%
$1.58 million $142,385
Feb 16, 1 AM $487.35
-0.05%
$1.58 million $141,897
Feb 16, 12 AM $487.58
+0.06%
$1.58 million $142,069
Feb 15, 11 PM $487.29
-0.11%
$1.58 million $144,093
Feb 15, 10 PM $487.87
-0.02%
$1.58 million $144,751
Feb 15, 9 PM $488.01
-0.02%
$1.58 million $144,490
Feb 15, 8 PM $488.13
+0.11%
$1.58 million $145,359
Feb 15, 7 PM $487.6
-0.09%
$1.58 million $146,332
Feb 15, 6 PM $487.99
-0.01%
$1.58 million $146,953
Feb 15, 5 PM $488.03
+0.12%
$1.58 million $148,716
Feb 15, 4 PM $487.43
-0.17%
$1.58 million $148,808
Feb 15, 3 PM $488.28
+0.00%
$1.58 million $149,429
Feb 15, 2 PM $488.31
+0.03%
$1.58 million $150,267
Feb 15, 1 PM $488.17
+0.18%
$1.58 million $152,164
Feb 15, 12 PM $487.3
-0.20%
$1.58 million $151,083
Feb 15, 11 AM $488.3
+0.11%
$1.58 million $150,216
Feb 15, 10 AM $487.76
+0.08%
$1.58 million $149,546
Feb 15, 9 AM $487.31
-0.07%
$1.58 million $149,573
Feb 15, 8 AM $487.66
-0.10%
$1.58 million $150,782
Feb 15, 7 AM $488.15
+0.04%
$1.58 million $152,373
Feb 15, 6 AM $488.02
+0.01%
$1.58 million $152,968
Feb 15, 5 AM $487.93
+0.00%
$1.58 million $151,970
Feb 15, 4 AM $487.9
-0.08%
$1.58 million $150,726
Feb 15, 3 AM $488.36
+0.16%
$1.58 million $151,601
Feb 15, 2 AM $487.55
-0.01%
$1.58 million $149,629
Feb 15, 1 AM $487.62
-0.06%
$1.58 million $148,839
Feb 15, 12 AM $487.92
-0.09%
$1.58 million $149,109