Linde plc (Ondo Tokenized) Historical Data

LINon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $487.92
-0.09%
$1.58 million $149,109
Feb 14, 11 PM $488.32
+0.19%
$1.58 million $148,856
Feb 14, 10 PM $487.38
-0.01%
$1.58 million $148,719
Feb 14, 9 PM $487.42
-0.19%
$1.58 million $220,165
Feb 14, 8 PM $488.3
+0.19%
$1.58 million $404,394
Feb 14, 7 PM $487.33
-0.03%
$1.58 million $422,610
Feb 14, 6 PM $487.49
-0.08%
$1.58 million $445,319
Feb 14, 5 PM $488.01
+0.13%
$1.58 million $485,750
Feb 14, 4 PM $487.38
-0.03%
$1.58 million $531,607
Feb 14, 3 PM $487.58
-0.12%
$1.58 million $709,011
Feb 14, 2 PM $488.13
+0.02%
$1.58 million $774,056
Feb 14, 1 PM $488.05
-0.02%
$1.58 million $1.03 million
Feb 14, 12 PM $488.21
+0.08%
$1.58 million $1.04 million
Feb 14, 11 AM $487.86
-0.11%
$1.58 million $1.19 million
Feb 14, 10 AM $488.42
+0.21%
$1.58 million $1.48 million
Feb 14, 9 AM $487.36
-0.03%
$1.58 million $1.59 million
Feb 14, 8 AM $487.51
-0.04%
$1.58 million $1.95 million
Feb 14, 7 AM $487.76
-0.13%
$1.58 million $1.95 million
Feb 14, 6 AM $488.41
+0.21%
$1.58 million $1.95 million
Feb 14, 5 AM $487.4
-0.07%
$1.58 million $1.97 million
Feb 14, 4 AM $487.79
-0.12%
$1.58 million $1.97 million
Feb 14, 3 AM $488.38
+0.46%
$1.58 million $1.97 million
Feb 14, 2 AM $486.09
+0.06%
$1.58 million $1.97 million
Feb 14, 1 AM $485.78
-0.08%
$1.57 million $1.98 million
Feb 14, 12 AM $486.18
-0.01%
$1.58 million $2 million
Feb 13, 11 PM $486.24
+0.01%
$1.58 million $2.03 million
Feb 13, 10 PM $486.22
+0.66%
$1.58 million $2.05 million
Feb 13, 9 PM $483.08
-0.27%
$1.57 million $2.01 million
Feb 13, 8 PM $484.27
-0.52%
$1.57 million $1.98 million
Feb 13, 7 PM $486.82
-0.52%
$1.58 million $2 million
Feb 13, 6 PM $489.5
+0.16%
$1.59 million $1.99 million
Feb 13, 5 PM $488.71
+0.42%
$1.58 million $1.97 million
Feb 13, 4 PM $486.67
+1.07%
$1.58 million $1.93 million
Feb 13, 3 PM $481.51
+0.58%
$1.56 million $1.79 million
Feb 13, 2 PM $478.75
+1.11%
$1.55 million $1.75 million
Feb 13, 1 PM $473.55
-0.37%
$1.54 million $1.68 million
Feb 13, 12 PM $475.24
-0.32%
$1.54 million $1.7 million
Feb 13, 11 AM $476.77
+0.53%
$1.55 million $1.79 million
Feb 13, 10 AM $474.28
-0.12%
$1.54 million $1.52 million
Feb 13, 9 AM $474.82
+0.18%
$1.54 million $1.42 million
Feb 13, 8 AM $473.96
+0.00%
$1.54 million $1.2 million
Feb 13, 7 AM $473.95
+0.11%
$1.54 million $1.2 million
Feb 13, 6 AM $473.45
+0.06%
$1.53 million $1.27 million
Feb 13, 5 AM $473.18
+0.17%
$1.53 million $1.25 million
Feb 13, 4 AM $472.41
+0.00%
$1.53 million $1.25 million
Feb 13, 3 AM $472.39
-0.04%
$1.53 million $1.25 million
Feb 13, 2 AM $472.52
-0.13%
$1.53 million $1.24 million
Feb 13, 1 AM $473.28
-0.38%
$1.53 million $1.23 million
Feb 13, 12 AM $475.07
+0.35%
$1.54 million $1.22 million
Feb 12, 11 PM $473.43
-0.05%
$1.53 million $1.19 million