Linde plc (Ondo Tokenized) Historical Data

LINon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $473.43
-0.05%
$1.53 million $1.19 million
Feb 12, 10 PM $473.64
+0.07%
$1.54 million $1.17 million
Feb 12, 9 PM $473.3
-0.85%
$1.53 million $1.13 million
Feb 12, 8 PM $477.36
-0.12%
$1.55 million $997,069
Feb 12, 7 PM $477.95
+0.07%
$1.55 million $966,173
Feb 12, 6 PM $477.62
+0.20%
$1.55 million $963,308
Feb 12, 5 PM $476.68
+0.21%
$1.55 million $924,017
Feb 12, 4 PM $475.67
-0.17%
$1.54 million $921,725
Feb 12, 3 PM $476.19
+0.38%
$1.54 million $869,461
Feb 12, 2 PM $474.4
+1.88%
$1.54 million $833,817
Feb 12, 1 PM $465.33
+0.32%
$1.51 million $646,609
Feb 12, 12 PM $463.77
-0.61%
$1.5 million $407,796
Feb 12, 11 AM $466.64
+0.00%
$1.51 million $233,934
Feb 12, 10 AM $466.64
-0.52%
$1.51 million $233,710
Feb 12, 9 AM $469.03
+3.01%
$1.52 million $222,003
Feb 12, 8 AM $455.4
+0.11%
$1.48 million $136,159
Feb 12, 7 AM $454.88
-0.06%
$1.47 million $136,705
Feb 12, 6 AM $455.13
-0.01%
$1.48 million $136,303
Feb 12, 5 AM $455.13
-0.07%
$1.48 million $136,628
Feb 12, 4 AM $455.45
+0.04%
$1.48 million $135,743
Feb 12, 3 AM $455.23
+0.01%
$1.48 million $135,266
Feb 12, 2 AM $455.3
+0.00%
$1.48 million $137,101
Feb 12, 1 AM $455.3
-0.01%
$1.48 million $137,563
Feb 12, 12 AM $455.38
+0.37%
$1.48 million $137,282
Feb 11, 11 PM $453.75
-0.04%
$1.47 million $131,923
Feb 11, 10 PM $453.92
+0.02%
$1.47 million $131,220
Feb 11, 9 PM $453.81
+0.31%
$1.47 million $130,725
Feb 11, 8 PM $452.42
-0.09%
$1.47 million $106,624
Feb 11, 7 PM $452.84
+0.00%
$1.47 million $106,905
Feb 11, 6 PM $452.84
+0.02%
$1.47 million $107,156
Feb 11, 5 PM $452.75
+0.00%
$1.47 million $106,606
Feb 11, 4 PM $452.73
+0.00%
$1.47 million $105,240
Feb 11, 3 PM $452.73
+0.06%
$1.47 million $105,645
Feb 11, 2 PM $452.08
-0.02%
$1.47 million $131,629
Feb 11, 1 PM $452.08
-0.05%
$1.47 million $158,189
Feb 11, 12 PM $452.24
-0.05%
$1.47 million $159,034
Feb 11, 11 AM $452.53
+0.01%
$1.47 million $157,764
Feb 11, 10 AM $452.5
+0.02%
$1.47 million $158,313
Feb 11, 9 AM $452.34
+0.14%
$1.47 million $158,094
Feb 11, 8 AM $451.67
+0.19%
$1.46 million $153,589
Feb 11, 7 AM $450.79
-0.02%
$1.46 million $153,633
Feb 11, 6 AM $450.86
+0.00%
$1.46 million $153,756
Feb 11, 5 AM $450.86
+0.00%
$1.46 million $153,373
Feb 11, 4 AM $450.85
+0.01%
$1.46 million $153,916
Feb 11, 3 AM $450.84
+0.00%
$1.46 million $154,927
Feb 11, 2 AM $450.83
+0.00%
$1.46 million $152,482
Feb 11, 1 AM $450.83
+0.00%
$1.46 million $151,999
Feb 11, 12 AM $450.83
+0.00%
$1.46 million $152,764
Feb 10, 11 PM $450.84
+0.00%
$1.46 million $151,218
Feb 10, 10 PM $450.86
+0.01%
$1.46 million $149,674