Linde plc (Ondo Tokenized) Historical Data

LINon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $450.86
+0.01%
$1.46 million $149,674
Feb 10, 9 PM $450.82
+0.00%
$1.46 million $147,742
Feb 10, 8 PM $450.83
+0.00%
$1.46 million $151,915
Feb 10, 7 PM $450.86
+0.11%
$1.46 million $241,611
Feb 10, 6 PM $450.38
+0.00%
$1.46 million $241,436
Feb 10, 5 PM $450.37
+0.00%
$1.46 million $240,754
Feb 10, 4 PM $450.37
+0.04%
$1.46 million $240,658
Feb 10, 3 PM $450.73
+0.00%
$1.46 million $240,869
Feb 10, 2 PM $450.73
-0.01%
$1.46 million $215,787
Feb 10, 1 PM $450.78
+0.00%
$1.46 million $186,300
Feb 10, 12 PM $450.77
+0.01%
$1.46 million $185,144
Feb 10, 11 AM $450.72
+0.00%
$1.46 million $183,580
Feb 10, 10 AM $450.74
+0.00%
$1.46 million $181,919
Feb 10, 9 AM $450.73
+0.00%
$1.46 million $180,560
Feb 10, 8 AM $450.74
+0.00%
$1.46 million $180,428
Feb 10, 7 AM $450.74
-0.09%
$1.46 million $180,325
Feb 10, 6 AM $451.16
+0.00%
$1.46 million $181,063
Feb 10, 5 AM $451.17
+0.00%
$1.46 million $181,437
Feb 10, 4 AM $451.17
+0.00%
$1.46 million $181,537
Feb 10, 3 AM $451.17
+0.15%
$1.46 million $181,086
Feb 10, 2 AM $450.51
+0.00%
$1.46 million $182,159
Feb 10, 1 AM $450.51
+0.00%
$1.46 million $181,333
Feb 10, 12 AM $450.5
-0.29%
$1.46 million $208,038
Feb 9, 11 PM $451.81
+0.00%
$1.46 million $208,449
Feb 9, 10 PM $451.83
+0.00%
$1.46 million $209,176
Feb 9, 9 PM $451.85
-0.43%
$1.46 million $210,857
Feb 9, 8 PM $453.82
+0.69%
$1.47 million $205,798
Feb 9, 7 PM $450.62
+0.01%
$1.46 million $116,087
Feb 9, 6 PM $450.55
+0.11%
$1.46 million $115,515
Feb 9, 5 PM $450.06
-0.11%
$1.46 million $116,848
Feb 9, 4 PM $450.52
+0.00%
$1.46 million $117,561
Feb 9, 3 PM $450.49
+0.00%
$1.46 million $117,758
Feb 9, 2 PM $450.52
+0.04%
$1.46 million $117,779
Feb 9, 1 PM $450.39
+0.00%
$1.46 million $119,231
Feb 9, 12 PM $450.42
-0.01%
$1.46 million $120,409
Feb 9, 11 AM $450.4
+0.05%
$1.46 million $122,627
Feb 9, 10 AM $450.19
-0.02%
$1.46 million $124,415
Feb 9, 9 AM $450.25
-0.08%
$1.46 million $125,912
Feb 9, 8 AM $450.63
+0.00%
$1.46 million $125,923
Feb 9, 7 AM $450.63
+0.00%
$1.46 million $126,408
Feb 9, 6 AM $450.62
-0.02%
$1.46 million $125,607
Feb 9, 5 AM $450.74
+0.02%
$1.46 million $124,486
Feb 9, 4 AM $450.66
+0.01%
$1.46 million $123,434
Feb 9, 3 AM $450.7
-0.25%
$1.46 million $123,283
Feb 9, 2 AM $451.83
+0.00%
$1.46 million $123,717
Feb 9, 1 AM $451.82
-1.18%
$1.46 million $124,717
Feb 9, 12 AM $457.22
+0.02%
$1.48 million $97,468
Feb 8, 11 PM $457.15
-0.01%
$1.48 million $97,586
Feb 8, 10 PM $457.2
+0.00%
$1.48 million $98,291
Feb 8, 9 PM $457.23
-0.01%
$1.48 million $99,130