Linde plc (Ondo Tokenized) Historical Data

LINon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $457.23
-0.01%
$1.48 million $99,130
Feb 8, 8 PM $457.23
+0.00%
$1.48 million $99,632
Feb 8, 7 PM $457.25
+0.02%
$1.48 million $100,374
Feb 8, 6 PM $457.18
-0.02%
$1.48 million $101,524
Feb 8, 5 PM $457.25
+0.01%
$1.48 million $100,906
Feb 8, 4 PM $457.18
-0.01%
$1.48 million $100,328
Feb 8, 3 PM $457.2
+0.00%
$1.48 million $99,701
Feb 8, 2 PM $457.16
-0.01%
$1.48 million $99,893
Feb 8, 1 PM $457.22
+0.01%
$1.48 million $99,314
Feb 8, 12 PM $457.19
+0.00%
$1.48 million $100,087
Feb 8, 11 AM $457.2
-0.01%
$1.48 million $99,670
Feb 8, 10 AM $457.19
+0.01%
$1.48 million $98,722
Feb 8, 9 AM $457.15
+0.01%
$1.48 million $98,555
Feb 8, 8 AM $457.13
+0.00%
$1.48 million $98,070
Feb 8, 7 AM $457.19
+0.02%
$1.48 million $97,497
Feb 8, 6 AM $457.11
+0.00%
$1.48 million $98,123
Feb 8, 5 AM $457.11
-0.01%
$1.48 million $98,441
Feb 8, 4 AM $457.15
+0.00%
$1.48 million $99,510
Feb 8, 3 AM $457.13
+0.00%
$1.48 million $99,915
Feb 8, 2 AM $457.1
-0.01%
$1.48 million $99,626
Feb 8, 1 AM $457.17
+0.00%
$1.48 million $99,830
Feb 8, 12 AM $457.13
+0.00%
$1.48 million $101,045
Feb 7, 11 PM $457.11
-0.05%
$1.48 million $100,302
Feb 7, 10 PM $457.34
+0.00%
$1.48 million $100,408
Feb 7, 9 PM $457.37
+0.01%
$1.48 million $100,238
Feb 7, 8 PM $457.29
+0.01%
$1.48 million $100,511
Feb 7, 7 PM $457.25
+0.00%
$1.48 million $99,956
Feb 7, 6 PM $457.25
+0.03%
$1.48 million $98,811
Feb 7, 5 PM $456.97
+0.00%
$1.48 million $135,136
Feb 7, 4 PM $456.94
-0.12%
$1.48 million $135,901
Feb 7, 3 PM $457.63
+0.01%
$1.48 million $135,330
Feb 7, 2 PM $457.61
+0.01%
$1.48 million $134,912
Feb 7, 1 PM $457.59
+0.00%
$1.48 million $135,805
Feb 7, 12 PM $457.6
+0.00%
$1.48 million $135,309
Feb 7, 11 AM $457.61
+0.00%
$1.48 million $135,339
Feb 7, 10 AM $457.66
+0.03%
$1.48 million $135,921
Feb 7, 9 AM $457.55
+0.00%
$1.48 million $136,155
Feb 7, 8 AM $457.54
+0.00%
$1.48 million $136,328
Feb 7, 7 AM $457.54
-0.02%
$1.48 million $136,382
Feb 7, 6 AM $457.6
+0.00%
$1.48 million $136,519
Feb 7, 5 AM $457.62
-0.02%
$1.48 million $136,518
Feb 7, 4 AM $457.72
+0.00%
$1.48 million $136,612
Feb 7, 3 AM $457.73
-0.04%
$1.48 million $136,722
Feb 7, 2 AM $457.91
+0.01%
$1.48 million $136,998
Feb 7, 1 AM $457.89
-0.05%
$1.48 million $136,608
Feb 7, 12 AM $458.08
+0.00%
$1.49 million $135,763
Feb 6, 11 PM $458.1
+0.00%
$1.49 million $137,034
Feb 6, 10 PM $458.07
-0.01%
$1.49 million $137,377
Feb 6, 9 PM $458.1
+0.00%
$1.49 million $137,098
Feb 6, 8 PM $458.14
-0.02%
$1.49 million $137,636