Linde plc (Ondo Tokenized) Historical Data

LINon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $458.21
-0.01%
$1.49 million $137,232
Feb 6, 6 PM $458.24
-1.26%
$1.49 million $138,230
Feb 6, 5 PM $464.04
-0.12%
$1.5 million $101,752
Feb 6, 4 PM $464.61
+0.08%
$1.51 million $101,063
Feb 6, 3 PM $464.26
-0.16%
$1.51 million $101,055
Feb 6, 2 PM $465.06
+0.17%
$1.51 million $102,380
Feb 6, 1 PM $464.17
-0.18%
$1.5 million $101,910
Feb 6, 12 PM $465.02
-0.02%
$1.51 million $102,269
Feb 6, 11 AM $465.13
+0.00%
$1.51 million $102,445
Feb 6, 10 AM $465.14
+0.00%
$1.51 million $166,191
Feb 6, 9 AM $465.14
-0.01%
$1.51 million $172,149
Feb 6, 8 AM $465.14
-0.01%
$1.51 million $183,826
Feb 6, 7 AM $465.15
+0.00%
$1.51 million $183,772
Feb 6, 6 AM $465.14
+0.00%
$1.51 million $183,337
Feb 6, 5 AM $465.12
+0.00%
$1.51 million $183,314
Feb 6, 4 AM $465.11
+0.00%
$1.51 million $183,380
Feb 6, 3 AM $465.11
+0.00%
$1.51 million $183,221
Feb 6, 2 AM $465.09
+0.00%
$1.51 million $182,759
Feb 6, 1 AM $465.11
+0.00%
$1.51 million $181,380
Feb 6, 12 AM $465.09
+0.05%
$1.51 million $182,255
Feb 5, 11 PM $464.93
+0.05%
$1.51 million $182,488
Feb 5, 10 PM $464.73
+0.07%
$1.51 million $182,535
Feb 5, 9 PM $464.34
+0.00%
$1.51 million $181,677
Feb 5, 8 PM $464.32
-0.01%
$1.51 million $187,533
Feb 5, 7 PM $464.38
-0.01%
$1.51 million $187,727
Feb 5, 6 PM $464.42
+0.06%
$1.51 million $188,214
Feb 5, 5 PM $464.15
+0.01%
$1.5 million $187,744
Feb 5, 4 PM $464.02
+0.00%
$1.5 million $188,440
Feb 5, 3 PM $464.1
-0.14%
$1.5 million $213,290
Feb 5, 2 PM $464.84
+0.09%
$1.51 million $229,286
Feb 5, 1 PM $464.39
-0.05%
$1.51 million $253,772
Feb 5, 12 PM $464.5
+0.10%
$1.51 million $252,699
Feb 5, 11 AM $464.01
-1.01%
$1.5 million $256,786
Feb 5, 10 AM $472.6
-0.28%
$1.53 million $192,377
Feb 5, 9 AM $473.93
+0.31%
$1.54 million $186,399
Feb 5, 8 AM $472.43
+0.07%
$1.53 million $175,669
Feb 5, 7 AM $472.06
+0.13%
$1.53 million $176,325
Feb 5, 6 AM $471.49
-0.21%
$1.53 million $176,990
Feb 5, 5 AM $472.53
+0.01%
$1.53 million $177,881
Feb 5, 4 AM $472.51
+0.07%
$1.53 million $177,119
Feb 5, 3 AM $472.13
+0.16%
$1.53 million $177,241
Feb 5, 2 AM $471.4
-0.14%
$1.53 million $177,124
Feb 5, 1 AM $472.07
+0.00%
$1.53 million $177,559
Feb 5, 12 AM $472.09
+0.11%
$1.53 million $177,238
Feb 4, 11 PM $471.55
-0.17%
$1.53 million $175,814
Feb 4, 10 PM $472.38
+0.10%
$1.53 million $175,624
Feb 4, 9 PM $472.56
+0.18%
$1.53 million $176,572
Feb 4, 8 PM $471.67
+0.18%
$1.53 million $171,686
Feb 4, 7 PM $470.78
-0.20%
$1.53 million $171,611
Feb 4, 6 PM $471.75
+0.08%
$1.53 million $170,977