Linde plc (Ondo Tokenized) Historical Data

LINon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $471.75
+0.08%
$1.53 million $170,977
Feb 4, 5 PM $471.42
+0.01%
$1.53 million $171,028
Feb 4, 4 PM $471.45
+0.00%
$1.53 million $169,541
Feb 4, 3 PM $471.5
+1.35%
$1.52 million $145,213
Feb 4, 2 PM $465.41
+0.66%
$1.51 million $128,471
Feb 4, 1 PM $462.32
+0.12%
$1.5 million $107,764
Feb 4, 12 PM $461.83
+0.07%
$1.5 million $108,161
Feb 4, 11 AM $461.52
+0.07%
$1.5 million $104,229
Feb 4, 10 AM $461.19
-0.05%
$1.5 million $105,738
Feb 4, 9 AM $461.36
+0.04%
$1.5 million $105,440
Feb 4, 8 AM $461.03
-0.03%
$1.5 million $105,129
Feb 4, 7 AM $461.19
+0.15%
$1.5 million $104,577
Feb 4, 6 AM $460.52
-0.17%
$1.49 million $104,261
Feb 4, 5 AM $461.28
+0.17%
$1.5 million $103,157
Feb 4, 4 AM $460.44
-0.22%
$1.49 million $103,081
Feb 4, 3 AM $461.42
+0.09%
$1.5 million $103,429
Feb 4, 2 AM $460.92
+0.08%
$1.49 million $103,593
Feb 4, 1 AM $460.48
-0.20%
$1.49 million $104,106
Feb 4, 12 AM $461.41
-0.02%
$1.5 million $104,576
Feb 3, 11 PM $461.32
+0.03%
$1.5 million $104,975
Feb 3, 10 PM $461.22
-0.08%
$1.5 million $105,172
Feb 3, 9 PM $461.54
+0.02%
$1.5 million $105,009
Feb 3, 8 PM $461.52
+0.11%
$1.5 million $110,686
Feb 3, 7 PM $461
-0.10%
$1.49 million $110,458
Feb 3, 6 PM $461.52
+0.12%
$1.5 million $110,054
Feb 3, 5 PM $461.01
-0.08%
$1.49 million $110,454
Feb 3, 4 PM $461.49
+0.01%
$1.5 million $111,897
Feb 3, 3 PM $461.44
+0.21%
$1.5 million $111,511
Feb 3, 2 PM $460.45
+0.14%
$1.49 million $112,210
Feb 3, 1 PM $459.8
+0.00%
$1.49 million $108,354
Feb 3, 12 PM $459.83
+0.01%
$1.49 million $109,536
Feb 3, 11 AM $459.7
-0.02%
$1.49 million $110,181
Feb 3, 10 AM $459.8
+0.04%
$1.49 million $1.62 million
Feb 3, 9 AM $459.64
-0.02%
$1.49 million $2.34 million
Feb 3, 8 AM $459.68
-0.04%
$1.49 million $2.53 million
Feb 3, 7 AM $459.85
+0.01%
$1.49 million $2.54 million
Feb 3, 6 AM $459.89
-0.05%
$1.49 million $2.56 million
Feb 3, 5 AM $460.15
+0.22%
$1.49 million $2.56 million
Feb 3, 4 AM $459.16
+0.03%
$1.49 million $2.56 million
Feb 3, 3 AM $459.08
-0.22%
$1.49 million $2.56 million
Feb 3, 2 AM $460.11
+0.22%
$1.49 million $2.58 million
Feb 3, 1 AM $459.04
+0.00%
$1.49 million $2.58 million
Feb 3, 12 AM $459.1
-0.24%
$1.49 million $2.63 million
Feb 2, 11 PM $460.23
+0.03%
$1.49 million $2.64 million
Feb 2, 10 PM $460.1
-0.02%
$1.49 million $2.63 million
Feb 2, 9 PM $460.22
-0.24%
$1.49 million $2.63 million
Feb 2, 8 PM $461.39
+0.18%
$1.5 million $2.63 million
Feb 2, 7 PM $460.54
-0.11%
$1.49 million $2.63 million
Feb 2, 6 PM $461.04
-0.01%
$1.49 million $2.63 million
Feb 2, 5 PM $461.11
+0.11%
$1.49 million $2.63 million