Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 481.16
+0.00%
$ 1.61 million $ 104,052
Today, at 6 PM $ 481.09
+0.14%
$ 1.61 million $ 104,075
Today, at 5 PM $ 480.49
-0.08%
$ 1.61 million $ 104,730
Today, at 4 PM $ 480.86
-0.01%
$ 1.61 million $ 104,229
Today, at 3 PM $ 480.87
-0.64%
$ 1.61 million $ 105,124
Today, at 2 PM $ 483.99
-0.45%
$ 1.62 million $ 106,366
Today, at 1 PM $ 486.22
-0.38%
$ 1.63 million $ 106,974
Today, at 12 PM $ 488.1
+0.29%
$ 1.63 million $ 106,933
Today, at 11 AM $ 486.69
-0.20%
$ 1.63 million $ 106,758
Today, at 10 AM $ 487.6
-0.11%
$ 1.63 million $ 106,026
Today, at 9 AM $ 488.11
-0.02%
$ 1.63 million $ 105,744
Today, at 8 AM $ 488.19
-0.28%
$ 1.63 million $ 105,940
Today, at 7 AM $ 489.61
+0.38%
$ 1.64 million $ 106,709
Today, at 6 AM $ 487.81
+0.24%
$ 1.63 million $ 105,692
Today, at 5 AM $ 486.69
-0.12%
$ 1.63 million $ 105,576
Today, at 4 AM $ 487.32
-0.10%
$ 1.63 million $ 106,445
Today, at 3 AM $ 487.81
-0.02%
$ 1.63 million $ 106,858
Today, at 2 AM $ 487.99
-0.04%
$ 1.63 million $ 106,648
Today, at 1 AM $ 488.19
-0.17%
$ 1.63 million $ 105,981
Today, at 12 AM $ 489
+0.35%
$ 1.64 million $ 104,974
Yesterday, at 11 PM $ 487.28
-0.13%
$ 1.63 million $ 103,527
Yesterday, at 10 PM $ 487.94
-0.07%
$ 1.63 million $ 102,936
Yesterday, at 9 PM $ 488.28
+0.09%
$ 1.63 million $ 102,517
Yesterday, at 8 PM $ 487.8
-0.09%
$ 1.63 million $ 103,291
Yesterday, at 7 PM $ 488.24
-0.14%
$ 1.63 million $ 103,475
Yesterday, at 6 PM $ 488.96
+0.13%
$ 1.64 million $ 104,745
Yesterday, at 5 PM $ 488.43
+0.15%
$ 1.63 million $ 103,734
Yesterday, at 4 PM $ 487.7
+0.25%
$ 1.63 million $ 103,771
Yesterday, at 3 PM $ 486.5
-0.06%
$ 1.63 million $ 102,701
Yesterday, at 2 PM $ 486.86
-0.12%
$ 1.63 million $ 102,790
Yesterday, at 1 PM $ 487.43
+0.13%
$ 1.63 million $ 103,006
Yesterday, at 12 PM $ 486.72
+0.02%
$ 1.63 million $ 102,715
Yesterday, at 11 AM $ 486.58
+0.07%
$ 1.63 million $ 102,689
Yesterday, at 10 AM $ 486.22
+0.07%
$ 1.63 million $ 103,346
Yesterday, at 9 AM $ 485.88
-0.08%
$ 1.63 million $ 104,189
Yesterday, at 8 AM $ 486.25
-0.07%
$ 1.63 million $ 103,926
Yesterday, at 7 AM $ 486.57
+0.05%
$ 1.63 million $ 103,685
Yesterday, at 6 AM $ 486.29
-0.05%
$ 1.63 million $ 103,421
Yesterday, at 5 AM $ 486.48
-0.10%
$ 1.63 million $ 102,346
Yesterday, at 4 AM $ 486.96
-0.01%
$ 1.63 million $ 102,250
Yesterday, at 3 AM $ 486.99
+0.02%
$ 1.63 million $ 101,301
Yesterday, at 2 AM $ 486.88
-0.06%
$ 1.63 million $ 102,382
Yesterday, at 1 AM $ 487.21
-0.08%
$ 1.63 million $ 102,989
Yesterday, at 12 AM $ 487.62
-0.03%
$ 1.63 million $ 103,305
Aug 15, 11 PM $ 487.77
+0.08%
$ 1.63 million $ 103,184
Aug 15, 10 PM $ 487.35
+0.04%
$ 1.63 million $ 103,635
Aug 15, 9 PM $ 487.14
+0.18%
$ 1.63 million $ 103,258
Aug 15, 8 PM $ 486.25
+0.13%
$ 1.63 million $ 102,278
Aug 15, 7 PM $ 485.57
-0.02%
$ 1.62 million $ 101,348
Aug 15, 6 PM $ 485.65
-0.04%
$ 1.62 million $ 99,794
Download