Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 481.11
+0.00%
$ 1.61 million $ 104,051
7:16 PM $ 481.16
+0.00%
$ 1.61 million $ 104,052
7:15 PM $ 481.15
+0.00%
$ 1.61 million $ 104,031
7:14 PM $ 481.12
+0.00%
$ 1.61 million $ 104,008
7:13 PM $ 481.14
+0.01%
$ 1.61 million $ 103,984
7:12 PM $ 481.1
+0.00%
$ 1.61 million $ 104,016
7:11 PM $ 481.08
+0.00%
$ 1.61 million $ 103,969
7:10 PM $ 481.14
+0.00%
$ 1.61 million $ 103,943
7:09 PM $ 481.14
+0.00%
$ 1.61 million $ 103,902
7:08 PM $ 481.19
+0.00%
$ 1.61 million $ 103,898
7:07 PM $ 481.26
+0.00%
$ 1.61 million $ 103,878
7:06 PM $ 481.33
+0.00%
$ 1.61 million $ 103,896
7:05 PM $ 481.38
+0.00%
$ 1.61 million $ 103,913
7:04 PM $ 481.3
+0.00%
$ 1.61 million $ 103,927
7:03 PM $ 481.34
-0.01%
$ 1.61 million $ 103,970
7:02 PM $ 481.28
+0.00%
$ 1.61 million $ 104,015
7:01 PM $ 481.2
+0.00%
$ 1.61 million $ 104,064
7:00 PM $ 481.19
+0.00%
$ 1.61 million $ 104,096
6:59 PM $ 481.09
+0.00%
$ 1.61 million $ 104,075
6:58 PM $ 481.13
+0.00%
$ 1.61 million $ 104,061
6:57 PM $ 481.03
+0.00%
$ 1.61 million $ 104,276
6:56 PM $ 481.06
+0.00%
$ 1.61 million $ 104,267
6:55 PM $ 480.98
+0.00%
$ 1.61 million $ 104,257
6:54 PM $ 480.93
+0.00%
$ 1.61 million $ 104,267
6:53 PM $ 480.95
+0.00%
$ 1.61 million $ 104,257
6:52 PM $ 480.96
+0.00%
$ 1.61 million $ 104,245
6:51 PM $ 480.97
+0.00%
$ 1.61 million $ 104,267
6:50 PM $ 480.96
+0.00%
$ 1.61 million $ 104,244
6:49 PM $ 480.97
+0.00%
$ 1.61 million $ 104,286
6:48 PM $ 481.01
-0.02%
$ 1.61 million $ 104,348
6:47 PM $ 481.09
+0.00%
$ 1.61 million $ 104,425
6:46 PM $ 481.09
+0.00%
$ 1.61 million $ 104,485
6:45 PM $ 481.07
+0.00%
$ 1.61 million $ 104,537
6:44 PM $ 481.07
+0.00%
$ 1.61 million $ 104,591
6:43 PM $ 481
-0.01%
$ 1.61 million $ 104,595
6:42 PM $ 481.16
+0.00%
$ 1.61 million $ 104,535
6:41 PM $ 481.23
+0.00%
$ 1.61 million $ 104,506
6:40 PM $ 481.22
+0.00%
$ 1.61 million $ 104,468
6:39 PM $ 481.17
+0.00%
$ 1.61 million $ 104,470
6:38 PM $ 481.21
+0.00%
$ 1.61 million $ 104,478
6:37 PM $ 481.2
+0.00%
$ 1.61 million $ 104,493
6:36 PM $ 481.2
+0.00%
$ 1.61 million $ 104,521
6:35 PM $ 481.21
+0.00%
$ 1.61 million $ 104,540
6:34 PM $ 481.16
+0.00%
$ 1.61 million $ 104,558
6:33 PM $ 481.19
-0.02%
$ 1.61 million $ 104,589
6:32 PM $ 481.25
+0.00%
$ 1.61 million $ 104,598
6:31 PM $ 481.26
+0.00%
$ 1.61 million $ 104,551
6:30 PM $ 481.15
+0.00%
$ 1.61 million $ 104,539
6:29 PM $ 481.15
+0.00%
$ 1.61 million $ 104,524
6:28 PM $ 481.11
+0.00%
$ 1.61 million $ 104,502
Download