Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 528
+0.00%
$ 1.71 million $ 699,965
12:21 PM $ 528
+0.00%
$ 1.71 million $ 699,961
12:20 PM $ 528
+0.00%
$ 1.71 million $ 699,961
12:19 PM $ 527.99
+0.00%
$ 1.71 million $ 699,945
12:18 PM $ 528
+0.00%
$ 1.71 million $ 699,755
12:17 PM $ 527.99
+0.00%
$ 1.71 million $ 699,755
12:16 PM $ 527.99
+0.00%
$ 1.71 million $ 699,813
12:15 PM $ 527.99
+0.00%
$ 1.71 million $ 699,813
12:14 PM $ 527.99
+0.00%
$ 1.71 million $ 699,818
12:13 PM $ 528.08
+0.00%
$ 1.71 million $ 699,731
12:12 PM $ 528.09
+0.00%
$ 1.71 million $ 699,731
12:11 PM $ 528.09
+0.00%
$ 1.71 million $ 699,719
12:10 PM $ 528.08
+0.00%
$ 1.71 million $ 699,719
12:09 PM $ 528.09
+0.00%
$ 1.71 million $ 699,626
12:08 PM $ 528.16
+0.00%
$ 1.71 million $ 699,395
12:07 PM $ 528.16
+0.00%
$ 1.71 million $ 699,444
12:06 PM $ 528.16
+0.00%
$ 1.71 million $ 699,444
12:05 PM $ 528.16
+0.00%
$ 1.71 million $ 699,428
12:04 PM $ 528.16
+0.00%
$ 1.71 million $ 699,465
12:03 PM $ 528.26
+0.00%
$ 1.71 million $ 699,275
12:02 PM $ 528.28
+0.00%
$ 1.71 million $ 699,275
12:01 PM $ 528.28
+0.00%
$ 1.71 million $ 699,223
12:00 PM $ 528.28
+0.00%
$ 1.71 million $ 699,223
11:59 AM $ 528.27
+0.00%
$ 1.71 million $ 699,172
11:58 AM $ 528.27
+0.00%
$ 1.71 million $ 699,219
11:57 AM $ 528.27
+0.00%
$ 1.71 million $ 699,219
11:56 AM $ 528.26
+0.00%
$ 1.71 million $ 699,170
11:55 AM $ 528.27
+0.00%
$ 1.71 million $ 699,170
11:54 AM $ 528.27
+0.00%
$ 1.71 million $ 699,179
11:53 AM $ 525.89
+0.04%
$ 1.71 million $ 698,908
11:52 AM $ 525.7
+0.00%
$ 1.71 million $ 698,908
11:51 AM $ 525.69
+0.00%
$ 1.71 million $ 698,947
11:50 AM $ 525.7
+0.00%
$ 1.71 million $ 698,947
11:49 AM $ 525.47
+0.00%
$ 1.7 million $ 698,987
11:48 AM $ 525.62
-0.01%
$ 1.7 million $ 699,098
11:47 AM $ 525.63
+0.00%
$ 1.7 million $ 699,215
11:46 AM $ 525.63
+0.00%
$ 1.7 million $ 699,215
11:45 AM $ 525.66
+0.00%
$ 1.7 million $ 699,223
11:44 AM $ 525.66
+0.00%
$ 1.7 million $ 699,321
11:43 AM $ 525.66
+0.00%
$ 1.7 million $ 699,332
11:42 AM $ 525.64
+0.00%
$ 1.7 million $ 699,332
11:41 AM $ 525.65
+0.00%
$ 1.7 million $ 699,276
11:40 AM $ 525.65
+0.00%
$ 1.7 million $ 699,276
11:39 AM $ 525.64
+0.00%
$ 1.7 million $ 699,335
11:38 AM $ 525.42
+0.00%
$ 1.7 million $ 699,316
11:37 AM $ 525.41
+0.00%
$ 1.7 million $ 699,323
11:36 AM $ 525.41
+0.00%
$ 1.7 million $ 699,323
11:35 AM $ 525.4
+0.00%
$ 1.7 million $ 699,337
11:34 AM $ 525.4
+0.00%
$ 1.7 million $ 699,467
11:33 AM $ 525.48
+0.00%
$ 1.7 million $ 699,297
Download