Crypto wealth community gems Historical Data

CWCG
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₆303
+0.00%
$ -- $ 1.41 million
4:58 PM $ 0.0₆294
+0.00%
$ -- $ 1.41 million
4:55 PM $ 0.0₆286
+0.00%
$ -- $ 1.41 million
4:51 PM $ 0.0₆265
+0.00%
$ -- $ 1.41 million
4:48 PM $ 0.0₆272
+0.00%
$ -- $ 1.41 million
4:45 PM $ 0.0₆281
+0.00%
$ -- $ 1.41 million
4:42 PM $ 0.0₆289
+0.00%
$ -- $ 1.41 million
4:38 PM $ 0.0₆284
+0.00%
$ -- $ 1.47 million
4:35 PM $ 0.0₆279
+0.00%
$ -- $ 1.47 million
4:32 PM $ 0.0₆277
+0.00%
$ -- $ 1.47 million
4:29 PM $ 0.0₆272
+0.00%
$ -- $ 1.47 million
4:26 PM $ 0.0₆275
+0.00%
$ -- $ 1.47 million
4:22 PM $ 0.0₆278
+0.00%
$ -- $ 1.46 million
4:19 PM $ 0.0₆274
+0.00%
$ -- $ 1.46 million
4:16 PM $ 0.0₆26
+0.00%
$ -- $ 1.46 million
4:13 PM $ 0.0₆255
+0.00%
$ -- $ 1.41 million
4:10 PM $ 0.0₆274
+0.00%
$ -- $ 1.4 million
4:06 PM $ 0.0₆269
+0.00%
$ -- $ 1.46 million
4:03 PM $ 0.0₆269
+0.00%
$ -- $ 1.39 million
4:00 PM $ 0.0₆27
+0.00%
$ -- $ 1.46 million
3:57 PM $ 0.0₆275
+0.00%
$ -- $ 1.45 million
3:54 PM $ 0.0₆273
+0.00%
$ -- $ 1.45 million
3:51 PM $ 0.0₆28
+0.00%
$ -- $ 1.44 million
3:47 PM $ 0.0₆289
+0.00%
$ -- $ 1.44 million
3:44 PM $ 0.0₆287
+0.00%
$ -- $ 1.44 million
3:41 PM $ 0.0₆285
+0.00%
$ -- $ 1.44 million
3:38 PM $ 0.0₆294
+0.00%
$ -- $ 1.44 million
3:35 PM $ 0.0₆272
+0.00%
$ -- $ 1.44 million
3:31 PM $ 0.0₆264
+0.00%
$ -- $ 1.44 million
3:28 PM $ 0.0₆244
+0.00%
$ -- $ 1.44 million
3:25 PM $ 0.0₆252
+0.00%
$ -- $ 1.44 million
3:22 PM $ 0.0₆257
+0.00%
$ -- $ 1.44 million
3:19 PM $ 0.0₆252
+0.00%
$ -- $ 1.44 million
3:15 PM $ 0.0₆251
+0.00%
$ -- $ 1.44 million
3:12 PM $ 0.0₆246
+0.00%
$ -- $ 1.43 million
3:09 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
3:06 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
3:02 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
2:59 PM $ 0.0₆252
+0.00%
$ -- $ 1.44 million
2:56 PM $ 0.0₆247
+0.00%
$ -- $ 1.44 million
2:53 PM $ 0.0₆243
+0.00%
$ -- $ 1.43 million
2:50 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
2:46 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
2:43 PM $ 0.0₆258
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.0₆241
+0.00%
$ -- $ 1.45 million
2:37 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
2:34 PM $ 0.0₆249
+0.00%
$ -- $ 1.43 million
2:31 PM $ 0.0₆247
+0.00%
$ -- $ 1.43 million
2:27 PM $ 0.0₆255
+0.00%
$ -- $ 1.43 million
2:24 PM $ 0.0₆263
+0.00%
$ -- $ 1.43 million
Download