Crypto wealth community gems Historical Data

CWCG Page 4
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₆175
+0.00%
$ -- $ 1.39 million
11:57 AM $ 0.0₆185
+0.00%
$ -- $ 1.38 million
11:54 AM $ 0.0₆173
+0.00%
$ -- $ 1.39 million
11:50 AM $ 0.0₆174
+0.00%
$ -- $ 1.39 million
11:44 AM $ 0.0₆173
+0.00%
$ -- $ 1.38 million
11:41 AM $ 0.0₆18
+0.00%
$ -- $ 1.39 million
11:38 AM $ 0.0₆185
+0.00%
$ -- $ 1.39 million
11:31 AM $ 0.0₆183
+0.00%
$ -- $ 1.39 million
11:28 AM $ 0.0₆183
+0.00%
$ -- $ 1.39 million
11:25 AM $ 0.0₆171
+0.00%
$ -- $ 1.35 million
11:22 AM $ 0.0₆16
+0.00%
$ -- $ 1.35 million
11:18 AM $ 0.0₆144
+0.00%
$ -- $ 1.35 million
11:15 AM $ 0.0₆149
+0.00%
$ -- $ 1.35 million
11:12 AM $ 0.0₆154
+0.00%
$ -- $ 1.37 million
11:09 AM $ 0.0₆152
+0.00%
$ -- $ 1.37 million
11:06 AM $ 0.0₆148
+0.00%
$ -- $ 1.37 million
11:02 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
10:59 AM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
10:56 AM $ 0.0₆141
+0.00%
$ -- $ 1.37 million
10:53 AM $ 0.0₆143
+0.00%
$ -- $ 1.37 million
10:50 AM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
10:46 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
10:43 AM $ 0.0₆137
+0.00%
$ -- $ 1.33 million
10:40 AM $ 0.0₆134
+0.00%
$ -- $ 1.33 million
10:37 AM $ 0.0₆14
+0.00%
$ -- $ 1.33 million
10:34 AM $ 0.0₆147
+0.00%
$ -- $ 1.33 million
10:30 AM $ 0.0₆136
+0.00%
$ -- $ 1.33 million
10:27 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
10:24 AM $ 0.0₆145
+0.00%
$ -- $ 1.33 million
10:21 AM $ 0.0₆144
+0.00%
$ -- $ 1.37 million
10:18 AM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
10:14 AM $ 0.0₆148
+0.00%
$ -- $ 1.33 million
10:11 AM $ 0.0₆146
+0.00%
$ -- $ 1.33 million
10:08 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
10:05 AM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
10:02 AM $ 0.0₆144
+0.00%
$ -- $ 1.36 million
9:58 AM $ 0.0₆132
+0.00%
$ -- $ 1.32 million
9:55 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
9:52 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:49 AM $ 0.0₆134
+0.00%
$ -- $ 1.35 million
9:46 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:42 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
9:39 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
9:36 AM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
9:33 AM $ 0.0₆114
+0.00%
$ -- $ 1.29 million
9:29 AM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
9:26 AM $ 0.0₆128
+0.00%
$ -- $ 1.28 million
9:23 AM $ 0.0₆126
+0.00%
$ -- $ 1.33 million
9:20 AM $ 0.0₆124
+0.00%
$ -- $ 1.34 million
9:17 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million