Crypto wealth community gems Historical Data

CWCG Page 5
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
10:14 AM $ 0.0₆148
+0.00%
$ -- $ 1.33 million
10:11 AM $ 0.0₆146
+0.00%
$ -- $ 1.33 million
10:08 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
10:05 AM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
10:02 AM $ 0.0₆144
+0.00%
$ -- $ 1.36 million
9:58 AM $ 0.0₆132
+0.00%
$ -- $ 1.32 million
9:55 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
9:52 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:49 AM $ 0.0₆134
+0.00%
$ -- $ 1.35 million
9:46 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:42 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
9:39 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
9:36 AM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
9:33 AM $ 0.0₆114
+0.00%
$ -- $ 1.29 million
9:29 AM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
9:26 AM $ 0.0₆128
+0.00%
$ -- $ 1.28 million
9:23 AM $ 0.0₆126
+0.00%
$ -- $ 1.33 million
9:20 AM $ 0.0₆124
+0.00%
$ -- $ 1.34 million
9:17 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
9:13 AM $ 0.0₆123
+0.00%
$ -- $ 1.32 million
9:10 AM $ 0.0₆132
+0.00%
$ -- $ 1.32 million
9:07 AM $ 0.0₆122
+0.00%
$ -- $ 1.33 million
9:04 AM $ 0.0₆125
+0.00%
$ -- $ 1.33 million
9:01 AM $ 0.0₆127
+0.00%
$ -- $ 1.33 million
8:58 AM $ 0.0₆12
+0.00%
$ -- $ 1.33 million
8:54 AM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
8:51 AM $ 0.0₆132
+0.00%
$ -- $ 1.27 million
8:48 AM $ 0.0₆131
+0.00%
$ -- $ 1.27 million
8:45 AM $ 0.0₆13
+0.00%
$ -- $ 1.27 million
8:42 AM $ 0.0₆138
+0.00%
$ -- $ 1.27 million
8:38 AM $ 0.0₆13
+0.00%
$ -- $ 1.3 million
8:35 AM $ 0.0₆121
+0.00%
$ -- $ 1.26 million
8:32 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
8:29 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
8:26 AM $ 0.0₆108
+0.00%
$ -- $ 1.23 million
8:22 AM $ 0.0₆108
+0.00%
$ -- $ 1.23 million
8:19 AM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
8:16 AM $ 0.0₆101
+0.00%
$ -- $ 1.4 million
8:13 AM $ 0.0₇98
+0.00%
$ -- $ 1.23 million
8:10 AM $ 0.0₆107
+0.00%
$ -- $ 1.23 million
8:06 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆111
+0.00%
$ -- $ 1.34 million
8:00 AM $ 0.0₆108
+0.00%
$ -- $ 1.34 million
7:57 AM $ 0.0₆106
+0.00%
$ -- $ 1.34 million
7:54 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
7:50 AM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
7:47 AM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
7:44 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
7:41 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million