Crypto wealth community gems Historical Data

CWCG Page 6
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₆13
+0.00%
$ -- $ 1.3 million
8:35 AM $ 0.0₆121
+0.00%
$ -- $ 1.26 million
8:32 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
8:29 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
8:26 AM $ 0.0₆108
+0.00%
$ -- $ 1.23 million
8:22 AM $ 0.0₆108
+0.00%
$ -- $ 1.23 million
8:19 AM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
8:16 AM $ 0.0₆101
+0.00%
$ -- $ 1.4 million
8:13 AM $ 0.0₇98
+0.00%
$ -- $ 1.23 million
8:10 AM $ 0.0₆107
+0.00%
$ -- $ 1.23 million
8:06 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆111
+0.00%
$ -- $ 1.34 million
8:00 AM $ 0.0₆108
+0.00%
$ -- $ 1.34 million
7:57 AM $ 0.0₆106
+0.00%
$ -- $ 1.34 million
7:54 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
7:50 AM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
7:47 AM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
7:44 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
7:41 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
7:38 AM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
7:34 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
7:31 AM $ 0.0₆114
+0.00%
$ -- $ 1.35 million
7:28 AM $ 0.0₆118
+0.00%
$ -- $ 1.35 million
7:25 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
7:22 AM $ 0.0₆115
+0.00%
$ -- $ 1.39 million
7:18 AM $ 0.0₆119
+0.00%
$ -- $ 1.34 million
7:15 AM $ 0.0₆11
+0.00%
$ -- $ 1.33 million
7:12 AM $ 0.0₇968
+0.00%
$ -- $ 1.39 million
7:09 AM $ 0.0₇844
+0.00%
$ -- $ 1.39 million
7:05 AM $ 0.0₇843
+0.00%
$ -- $ 1.39 million
7:02 AM $ 0.0₇924
+0.00%
$ -- $ 1.34 million
6:59 AM $ 0.0₇895
+0.00%
$ -- $ 1.39 million
6:56 AM $ 0.0₇828
+0.00%
$ -- $ 1.39 million
6:53 AM $ 0.0₇812
+0.00%
$ -- $ 1.33 million
6:50 AM $ 0.0₇787
+0.00%
$ -- $ 1.33 million
6:46 AM $ 0.0₇758
+0.00%
$ -- $ 1.33 million
6:43 AM $ 0.0₇78
+0.00%
$ -- $ 1.33 million
6:40 AM $ 0.0₇828
+0.00%
$ -- $ 1.34 million
6:37 AM $ 0.0₇808
+0.00%
$ -- $ 1.34 million
6:34 AM $ 0.0₇789
+0.00%
$ -- $ 1.34 million
6:30 AM $ 0.0₇767
+0.00%
$ -- $ 1.34 million
6:27 AM $ 0.0₇791
+0.00%
$ -- $ 1.34 million
6:24 AM $ 0.0₇812
+0.00%
$ -- $ 1.34 million
Download