Crypto wealth community gems Historical Data

CWCG
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₆287
+0.00%
$ -- $ 1.42 million
6:59 PM $ 0.0₆283
+0.00%
$ -- $ 1.42 million
6:56 PM $ 0.0₆294
+0.00%
$ -- $ 1.42 million
6:53 PM $ 0.0₆305
+0.00%
$ -- $ 1.42 million
6:49 PM $ 0.0₆29
+0.00%
$ -- $ 1.42 million
6:46 PM $ 0.0₆294
+0.00%
$ -- $ 1.42 million
6:43 PM $ 0.0₆297
+0.00%
$ -- $ 1.42 million
6:40 PM $ 0.0₆309
+0.00%
$ -- $ 1.42 million
6:37 PM $ 0.0₆318
+0.00%
$ -- $ 1.48 million
6:34 PM $ 0.0₆313
+0.00%
$ -- $ 1.48 million
6:30 PM $ 0.0₆311
+0.00%
$ -- $ 1.42 million
6:27 PM $ 0.0₆309
+0.00%
$ -- $ 1.42 million
6:24 PM $ 0.0₆317
+0.00%
$ -- $ 1.42 million
6:21 PM $ 0.0₆302
+0.00%
$ -- $ 1.41 million
6:18 PM $ 0.0₆286
+0.00%
$ -- $ 1.41 million
6:14 PM $ 0.0₆278
+0.00%
$ -- $ 1.41 million
6:11 PM $ 0.0₆287
+0.00%
$ -- $ 1.41 million
6:08 PM $ 0.0₆31
+0.00%
$ -- $ 1.41 million
6:05 PM $ 0.0₆308
+0.00%
$ -- $ 1.47 million
6:02 PM $ 0.0₆29
+0.00%
$ -- $ 1.47 million
5:58 PM $ 0.0₆286
+0.00%
$ -- $ 1.41 million
5:55 PM $ 0.0₆281
+0.00%
$ -- $ 1.41 million
5:52 PM $ 0.0₆291
+0.00%
$ -- $ 1.41 million
5:49 PM $ 0.0₆287
+0.00%
$ -- $ 1.47 million
5:46 PM $ 0.0₆294
+0.00%
$ -- $ 1.41 million
5:42 PM $ 0.0₆29
+0.00%
$ -- $ 1.42 million
5:39 PM $ 0.0₆286
+0.00%
$ -- $ 1.42 million
5:36 PM $ 0.0₆284
+0.00%
$ -- $ 1.42 million
5:33 PM $ 0.0₆294
+0.00%
$ -- $ 1.43 million
5:26 PM $ 0.0₆279
+0.00%
$ -- $ 1.43 million
5:23 PM $ 0.0₆283
+0.00%
$ -- $ 1.43 million
5:20 PM $ 0.0₆284
+0.00%
$ -- $ 1.43 million
5:17 PM $ 0.0₆282
+0.00%
$ -- $ 1.42 million
5:14 PM $ 0.0₆29
+0.00%
$ -- $ 1.42 million
5:10 PM $ 0.0₆298
+0.00%
$ -- $ 1.42 million
5:07 PM $ 0.0₆296
+0.00%
$ -- $ 1.42 million
5:04 PM $ 0.0₆294
+0.00%
$ -- $ 1.42 million
5:01 PM $ 0.0₆303
+0.00%
$ -- $ 1.41 million
4:58 PM $ 0.0₆294
+0.00%
$ -- $ 1.41 million
4:55 PM $ 0.0₆286
+0.00%
$ -- $ 1.41 million
4:51 PM $ 0.0₆265
+0.00%
$ -- $ 1.41 million
4:48 PM $ 0.0₆272
+0.00%
$ -- $ 1.41 million
4:45 PM $ 0.0₆281
+0.00%
$ -- $ 1.41 million
4:42 PM $ 0.0₆289
+0.00%
$ -- $ 1.41 million
4:38 PM $ 0.0₆284
+0.00%
$ -- $ 1.47 million
4:35 PM $ 0.0₆279
+0.00%
$ -- $ 1.47 million
4:32 PM $ 0.0₆277
+0.00%
$ -- $ 1.47 million
4:29 PM $ 0.0₆272
+0.00%
$ -- $ 1.47 million
4:26 PM $ 0.0₆275
+0.00%
$ -- $ 1.47 million
4:22 PM $ 0.0₆278
+0.00%
$ -- $ 1.46 million
Download