EQIFI Historical Data

EQX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00271
+0.12%
$ 979,781 $ 14,335
Sep 12, 2024 $ 0.00271
+1.74%
$ 978,809 $ 14,502
Sep 11, 2024 $ 0.00266
-0.52%
$ 961,546 $ 13,410
Sep 10, 2024 $ 0.00268
+8.20%
$ 966,607 $ 22,656
Sep 9, 2024 $ 0.00245
-4.98%
$ 883,005 $ 23,391
Sep 8, 2024 $ 0.00257
+6.06%
$ 929,274 $ 28,893
Sep 7, 2024 $ 0.00243
-2.00%
$ 876,150 $ 79,442
Sep 6, 2024 $ 0.00248
-5.18%
$ 894,199 $ 74,742
Sep 5, 2024 $ 0.00261
-0.48%
$ 943,087 $ 74,539
Sep 4, 2024 $ 0.00263
-6.05%
$ 947,852 $ 67,929
Sep 3, 2024 $ 0.00279
-1.62%
$ 1.01 million $ 82,703
Sep 2, 2024 $ 0.00284
-1.77%
$ 1.03 million $ 76,342
Sep 1, 2024 $ 0.0029
-2.17%
$ 1.05 million $ 81,713
Aug 31, 2024 $ 0.00296
-0.06%
$ 1.07 million $ 83,372
Aug 30, 2024 $ 0.00296
-2.05%
$ 1.07 million $ 81,423
Aug 29, 2024 $ 0.00302
+0.49%
$ 1.09 million $ 79,907
Aug 28, 2024 $ 0.00301
-1.75%
$ 1.09 million $ 93,695
Aug 27, 2024 $ 0.00306
-0.14%
$ 1.11 million $ 88,390
Aug 26, 2024 $ 0.00307
+5.87%
$ 1.11 million $ 55,671
Aug 25, 2024 $ 0.0029
-2.67%
$ 1.05 million $ 17,361
Aug 24, 2024 $ 0.00298
+0.68%
$ 1.08 million $ 20,041
Aug 23, 2024 $ 0.00296
+3.94%
$ 1.07 million $ 17,915
Aug 22, 2024 $ 0.00284
-1.59%
$ 1.02 million $ 16,532
Aug 21, 2024 $ 0.00288
-0.91%
$ 1.04 million $ 15,802
Aug 20, 2024 $ 0.00291
-4.26%
$ 1.05 million $ 19,287
Aug 19, 2024 $ 0.00304
+2.60%
$ 1.1 million $ 13,209
Aug 18, 2024 $ 0.00296
-4.02%
$ 1.07 million $ 62,365
Aug 17, 2024 $ 0.00308
-0.21%
$ 1.11 million $ 14,265
Aug 16, 2024 $ 0.00309
-2.04%
$ 1.12 million $ 19,394
Aug 15, 2024 $ 0.00316
-0.29%
$ 1.14 million $ 22,235
Aug 14, 2024 $ 0.00316
-1.97%
$ 1.14 million $ 28,966
Aug 13, 2024 $ 0.00323
-1.64%
$ 1.17 million $ 34,839
Aug 12, 2024 $ 0.00328
-1.53%
$ 1.18 million $ 56,358
Aug 11, 2024 $ 0.00333
-5.40%
$ 1.2 million $ 91,802
Aug 10, 2024 $ 0.00352
-1.27%
$ 1.27 million $ 74,948
Aug 9, 2024 $ 0.00357
-0.84%
$ 1.29 million $ 88,205
Aug 8, 2024 $ 0.0036
+7.39%
$ 1.3 million $ 70,975
Aug 7, 2024 $ 0.00335
+1.30%
$ 1.21 million $ 64,314
Aug 6, 2024 $ 0.00331
+7.48%
$ 1.19 million $ 87,704
Aug 5, 2024 $ 0.00308
-12.10%
$ 1.11 million $ 76,457
Aug 4, 2024 $ 0.0035
-1.42%
$ 1.26 million $ 73,418
Aug 3, 2024 $ 0.00355
-2.95%
$ 1.28 million $ 75,356
Aug 2, 2024 $ 0.00366
+8.30%
$ 1.32 million $ 86,760
Aug 1, 2024 $ 0.00339
-5.00%
$ 1.22 million $ 98,843
Jul 31, 2024 $ 0.00356
-15.26%
$ 1.29 million $ 110,495
Jul 30, 2024 $ 0.00421
-1.10%
$ 1.52 million $ 88,769
Jul 29, 2024 $ 0.00426
-0.40%
$ 1.54 million $ 75,888
Jul 28, 2024 $ 0.00427
-2.64%
$ 1.54 million $ 79,187
Jul 27, 2024 $ 0.00439
-6.36%
$ 1.58 million $ 81,628
Jul 26, 2024 $ 0.00469
+0.31%
$ 1.69 million $ 71,922