EQIFI Historical Data

EQX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00467
-0.26%
$ 1.69 million $ 87,365
Jul 24, 2024 $ 0.00469
-1.57%
$ 1.69 million $ 149,397
Jul 23, 2024 $ 0.00478
-0.69%
$ 1.72 million $ 79,266
Jul 22, 2024 $ 0.0048
-5.66%
$ 1.73 million $ 137,709
Jul 21, 2024 $ 0.00509
+0.65%
$ 1.84 million $ 98,784
Jul 20, 2024 $ 0.00506
+2.98%
$ 1.83 million $ 137,573
Jul 19, 2024 $ 0.00491
-7.06%
$ 1.77 million $ 151,454
Jul 18, 2024 $ 0.00528
+0.06%
$ 1.91 million $ 137,633
Jul 17, 2024 $ 0.00529
+0.34%
$ 1.91 million $ 145,353
Jul 16, 2024 $ 0.00526
+1.95%
$ 1.9 million $ 153,307
Jul 15, 2024 $ 0.00515
-4.03%
$ 1.86 million $ 140,788
Jul 14, 2024 $ 0.00536
+1.03%
$ 1.94 million $ 125,867
Jul 13, 2024 $ 0.00531
-0.33%
$ 1.92 million $ 145,407
Jul 12, 2024 $ 0.00533
-0.01%
$ 1.92 million $ 145,187
Jul 11, 2024 $ 0.00533
-0.63%
$ 1.92 million $ 114,263
Jul 10, 2024 $ 0.00536
-1.69%
$ 1.94 million $ 144,647
Jul 9, 2024 $ 0.00546
-1.06%
$ 1.97 million $ 122,190
Jul 8, 2024 $ 0.00552
-0.48%
$ 1.99 million $ 130,863
Jul 7, 2024 $ 0.00555
-0.75%
$ 2 million $ 141,859
Jul 6, 2024 $ 0.00559
-0.63%
$ 2.02 million $ 148,149
Jul 5, 2024 $ 0.00563
-2.15%
$ 2.03 million $ 144,428
Jul 4, 2024 $ 0.00575
+0.00%
$ 2.07 million $ 135,484
Jul 3, 2024 $ 0.00575
-5.88%
$ 2.07 million $ 125,740
Jul 2, 2024 $ 0.00611
-0.83%
$ 2.2 million $ 113,181
Jul 1, 2024 $ 0.00616
+0.64%
$ 2.22 million $ 148,516
Jun 30, 2024 $ 0.00612
+0.10%
$ 2.21 million $ 146,931
Jun 29, 2024 $ 0.00611
-1.98%
$ 2.21 million $ 148,025
Jun 28, 2024 $ 0.00624
-1.27%
$ 2.25 million $ 105,802
Jun 27, 2024 $ 0.00632
+0.02%
$ 2.28 million $ 109,634
Jun 26, 2024 $ 0.00631
+0.23%
$ 2.28 million $ 129,329
Jun 25, 2024 $ 0.0063
+0.29%
$ 2.27 million $ 134,779
Jun 24, 2024 $ 0.00628
-5.06%
$ 2.27 million $ 171,855
Jun 23, 2024 $ 0.00659
-0.92%
$ 2.38 million $ 117,796
Jun 22, 2024 $ 0.00663
+2.24%
$ 2.39 million $ 138,062
Jun 21, 2024 $ 0.0065
-2.82%
$ 2.35 million $ 150,613
Jun 20, 2024 $ 0.0067
-0.82%
$ 2.42 million $ 130,605
Jun 19, 2024 $ 0.00675
+1.75%
$ 2.44 million $ 135,880
Jun 18, 2024 $ 0.00664
-1.47%
$ 2.4 million $ 153,417
Jun 17, 2024 $ 0.00673
-6.11%
$ 2.43 million $ 138,618
Jun 16, 2024 $ 0.00717
+6.49%
$ 2.59 million $ 132,523
Jun 15, 2024 $ 0.00674
-0.41%
$ 2.43 million $ 145,059
Jun 14, 2024 $ 0.00678
-0.76%
$ 2.45 million $ 141,808
Jun 13, 2024 $ 0.00683
-0.30%
$ 2.46 million $ 146,424
Jun 12, 2024 $ 0.00686
-1.28%
$ 2.48 million $ 144,375
Jun 11, 2024 $ 0.00694
-5.53%
$ 2.51 million $ 144,601
Jun 10, 2024 $ 0.00738
+3.65%
$ 2.66 million $ 138,154
Jun 9, 2024 $ 0.00712
-1.04%
$ 2.57 million $ 143,211
Jun 8, 2024 $ 0.00718
-0.15%
$ 2.59 million $ 143,070
Jun 7, 2024 $ 0.00719
+8.94%
$ 2.6 million $ 125,549
Jun 6, 2024 $ 0.0066
+2.47%
$ 2.38 million $ 89,071