EQIFI Historical Data

EQX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00644
+2.17%
$ 2.33 million $ 127,280
Jun 4, 2024 $ 0.00631
+0.71%
$ 2.28 million $ 99,389
Jun 3, 2024 $ 0.00626
+6.83%
$ 2.26 million $ 148,380
Jun 2, 2024 $ 0.00585
-4.44%
$ 2.11 million $ 131,216
Jun 1, 2024 $ 0.00614
-4.53%
$ 2.15 million $ 127,600
May 31, 2024 $ 0.00643
-6.00%
$ 2.26 million $ 140,715
May 30, 2024 $ 0.00682
-1.81%
$ 2.39 million $ 132,152
May 29, 2024 $ 0.00695
+0.70%
$ 2.44 million $ 144,288
May 28, 2024 $ 0.00692
-0.64%
$ 2.43 million $ 140,256
May 27, 2024 $ 0.00695
+0.93%
$ 2.44 million $ 130,911
May 26, 2024 $ 0.00689
+1.13%
$ 2.42 million $ 119,592
May 25, 2024 $ 0.00681
-0.67%
$ 2.39 million $ 125,880
May 24, 2024 $ 0.00687
-1.98%
$ 2.41 million $ 120,370
May 23, 2024 $ 0.007
-2.41%
$ 2.46 million $ 147,556
May 22, 2024 $ 0.00717
+0.58%
$ 2.52 million $ 148,420
May 21, 2024 $ 0.00712
+0.98%
$ 2.5 million $ 115,240
May 20, 2024 $ 0.00704
+1.92%
$ 2.47 million $ 133,595
May 19, 2024 $ 0.00691
-5.27%
$ 2.43 million $ 135,801
May 18, 2024 $ 0.0073
-0.64%
$ 2.56 million $ 90,203
May 17, 2024 $ 0.00737
+0.10%
$ 2.59 million $ 71,842
May 16, 2024 $ 0.00738
+0.09%
$ 2.59 million $ 85,265
May 15, 2024 $ 0.00738
+13.56%
$ 2.59 million $ 103,814
May 14, 2024 $ 0.0065
+0.78%
$ 2.28 million $ 69,836
May 13, 2024 $ 0.00646
+2.59%
$ 2.27 million $ 80,995
May 12, 2024 $ 0.0063
+0.09%
$ 2.21 million $ 106,113
May 11, 2024 $ 0.0063
-0.12%
$ 2.21 million $ 125,233
May 10, 2024 $ 0.0063
-3.03%
$ 2.21 million $ 109,833
May 9, 2024 $ 0.0065
-3.75%
$ 2.28 million $ 90,093
May 8, 2024 $ 0.00675
-3.37%
$ 2.37 million $ 77,828
May 7, 2024 $ 0.00699
+0.22%
$ 2.45 million $ 122,474
May 6, 2024 $ 0.00695
-5.21%
$ 2.44 million $ 116,944
May 5, 2024 $ 0.00733
+1.97%
$ 2.57 million $ 135,469
May 4, 2024 $ 0.00719
-0.73%
$ 2.52 million $ 124,092
May 3, 2024 $ 0.00724
+1.11%
$ 2.54 million $ 147,083
May 2, 2024 $ 0.00718
-2.20%
$ 2.52 million $ 156,655
May 1, 2024 $ 0.00733
-2.53%
$ 2.58 million $ 140,150
Apr 30, 2024 $ 0.00752
-2.54%
$ 2.64 million $ 82,180
Apr 29, 2024 $ 0.00773
-4.01%
$ 2.71 million $ 156,911
Apr 28, 2024 $ 0.00801
+0.69%
$ 2.81 million $ 111,561
Apr 27, 2024 $ 0.00796
-0.24%
$ 2.79 million $ 160,485
Apr 26, 2024 $ 0.00798
-0.53%
$ 2.8 million $ 184,759
Apr 25, 2024 $ 0.00805
-0.48%
$ 2.82 million $ 151,341
Apr 24, 2024 $ 0.00808
-1.09%
$ 2.83 million $ 166,915
Apr 23, 2024 $ 0.00816
+8.45%
$ 2.87 million $ 229,770
Apr 22, 2024 $ 0.00753
-5.22%
$ 2.64 million $ 197,817
Apr 21, 2024 $ 0.00795
+0.62%
$ 2.79 million $ 177,987
Apr 20, 2024 $ 0.0079
+3.01%
$ 2.77 million $ 192,540
Apr 19, 2024 $ 0.0077
-2.58%
$ 2.7 million $ 188,953
Apr 18, 2024 $ 0.0079
-2.43%
$ 2.77 million $ 208,406
Apr 17, 2024 $ 0.0081
-3.31%
$ 2.84 million $ 160,900