EQIFI Historical Data

EQX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0066
+2.47%
$2.38 million $89,071
Jun 5, 2024 $0.00644
+2.17%
$2.33 million $127,280
Jun 4, 2024 $0.00631
+0.71%
$2.28 million $99,389
Jun 3, 2024 $0.00626
+6.83%
$2.26 million $148,380
Jun 2, 2024 $0.00585
-4.44%
$2.11 million $131,216
Jun 1, 2024 $0.00614
-4.53%
$2.15 million $127,600
May 31, 2024 $0.00643
-6.00%
$2.26 million $140,715
May 30, 2024 $0.00682
-1.81%
$2.39 million $132,152
May 29, 2024 $0.00695
+0.70%
$2.44 million $144,288
May 28, 2024 $0.00692
-0.64%
$2.43 million $140,256
May 27, 2024 $0.00695
+0.93%
$2.44 million $130,911
May 26, 2024 $0.00689
+1.13%
$2.42 million $119,592
May 25, 2024 $0.00681
-0.67%
$2.39 million $125,880
May 24, 2024 $0.00687
-1.98%
$2.41 million $120,370
May 23, 2024 $0.007
-2.41%
$2.46 million $147,556
May 22, 2024 $0.00717
+0.58%
$2.52 million $148,420
May 21, 2024 $0.00712
+0.98%
$2.5 million $115,240
May 20, 2024 $0.00704
+1.92%
$2.47 million $133,595
May 19, 2024 $0.00691
-5.27%
$2.43 million $135,801
May 18, 2024 $0.0073
-0.64%
$2.56 million $90,203
May 17, 2024 $0.00737
+0.10%
$2.59 million $71,842
May 16, 2024 $0.00738
+0.09%
$2.59 million $85,265
May 15, 2024 $0.00738
+13.56%
$2.59 million $103,814
May 14, 2024 $0.0065
+0.78%
$2.28 million $69,836
May 13, 2024 $0.00646
+2.59%
$2.27 million $80,995
May 12, 2024 $0.0063
+0.09%
$2.21 million $106,113
May 11, 2024 $0.0063
-0.12%
$2.21 million $125,233
May 10, 2024 $0.0063
-3.03%
$2.21 million $109,833
May 9, 2024 $0.0065
-3.75%
$2.28 million $90,093
May 8, 2024 $0.00675
-3.37%
$2.37 million $77,828
May 7, 2024 $0.00699
+0.22%
$2.45 million $122,474
May 6, 2024 $0.00695
-5.21%
$2.44 million $116,944
May 5, 2024 $0.00733
+1.97%
$2.57 million $135,469
May 4, 2024 $0.00719
-0.73%
$2.52 million $124,092
May 3, 2024 $0.00724
+1.11%
$2.54 million $147,083
May 2, 2024 $0.00718
-2.20%
$2.52 million $156,655
May 1, 2024 $0.00733
-2.53%
$2.58 million $140,150
Apr 30, 2024 $0.00752
-2.54%
$2.64 million $82,180
Apr 29, 2024 $0.00773
-4.01%
$2.71 million $156,911
Apr 28, 2024 $0.00801
+0.69%
$2.81 million $111,561
Apr 27, 2024 $0.00796
-0.24%
$2.79 million $160,485
Apr 26, 2024 $0.00798
-0.53%
$2.8 million $184,759
Apr 25, 2024 $0.00805
-0.48%
$2.82 million $151,341
Apr 24, 2024 $0.00808
-1.09%
$2.83 million $166,915
Apr 23, 2024 $0.00816
+8.45%
$2.87 million $229,770
Apr 22, 2024 $0.00753
-5.22%
$2.64 million $197,817
Apr 21, 2024 $0.00795
+0.62%
$2.79 million $177,987
Apr 20, 2024 $0.0079
+3.01%
$2.77 million $192,540
Apr 19, 2024 $0.0077
-2.58%
$2.7 million $188,953
Apr 18, 2024 $0.0079
-2.43%
$2.77 million $208,406