EQIFI Historical Data

EQX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0126
+2.80%
$ 4.24 million $ 448,629
Feb 25, 2024 $ 0.0122
+2.22%
$ 4.13 million $ 87,590
Feb 24, 2024 $ 0.012
-6.48%
$ 4.04 million $ 153,007
Feb 23, 2024 $ 0.0128
-2.86%
$ 4.32 million $ 134,462
Feb 22, 2024 $ 0.0132
+2.16%
$ 4.44 million $ 319,554
Feb 21, 2024 $ 0.0129
-1.26%
$ 4.34 million $ 341,677
Feb 20, 2024 $ 0.013
+0.20%
$ 4.4 million $ 413,069
Feb 19, 2024 $ 0.013
-3.37%
$ 4.39 million $ 277,390
Feb 18, 2024 $ 0.0135
-0.12%
$ 4.54 million $ 279,285
Feb 17, 2024 $ 0.0135
-6.54%
$ 4.55 million $ 283,045
Feb 16, 2024 $ 0.0144
+10.83%
$ 4.87 million $ 295,215
Feb 15, 2024 $ 0.013
+6.20%
$ 4.39 million $ 283,625
Feb 14, 2024 $ 0.0122
+2.20%
$ 4.13 million $ 396,014
Feb 13, 2024 $ 0.012
-0.52%
$ 4.04 million $ 367,392
Feb 12, 2024 $ 0.012
-1.90%
$ 4.06 million $ 360,504
Feb 11, 2024 $ 0.0123
+0.95%
$ 4.14 million $ 341,856
Feb 10, 2024 $ 0.0122
-2.76%
$ 4.1 million $ 378,852
Feb 9, 2024 $ 0.0125
+6.14%
$ 4.22 million $ 276,591
Feb 8, 2024 $ 0.0118
+0.46%
$ 3.98 million $ 302,988
Feb 7, 2024 $ 0.0117
+1.75%
$ 3.96 million $ 287,999
Feb 6, 2024 $ 0.0115
+1.45%
$ 3.89 million $ 292,510
Feb 5, 2024 $ 0.0114
-1.96%
$ 3.84 million $ 373,603
Feb 4, 2024 $ 0.0116
+3.42%
$ 3.91 million $ 350,016
Feb 3, 2024 $ 0.0112
-0.83%
$ 3.79 million $ 372,862
Feb 2, 2024 $ 0.0113
+1.60%
$ 3.82 million $ 330,966
Feb 1, 2024 $ 0.0111
-4.50%
$ 3.76 million $ 377,161
Jan 31, 2024 $ 0.0117
-0.57%
$ 3.94 million $ 350,213
Jan 30, 2024 $ 0.0117
-0.35%
$ 3.96 million $ 349,531
Jan 29, 2024 $ 0.0118
-3.07%
$ 3.97 million $ 258,639
Jan 28, 2024 $ 0.0122
+15.10%
$ 4.1 million $ 534,192
Jan 27, 2024 $ 0.0106
+11.87%
$ 3.56 million $ 464,374
Jan 26, 2024 $ 0.00944
+11.79%
$ 3.18 million $ 212,939
Jan 25, 2024 $ 0.00844
+0.58%
$ 2.85 million $ 113,048
Jan 24, 2024 $ 0.00839
+5.47%
$ 2.83 million $ 106,617
Jan 23, 2024 $ 0.00796
-11.96%
$ 2.68 million $ 179,842
Jan 22, 2024 $ 0.00904
-3.26%
$ 3.05 million $ 290,703
Jan 21, 2024 $ 0.00934
+0.93%
$ 3.15 million $ 387,958
Jan 20, 2024 $ 0.00926
+0.63%
$ 3.12 million $ 385,456
Jan 19, 2024 $ 0.0092
-0.32%
$ 3.1 million $ 353,339
Jan 18, 2024 $ 0.00921
-0.71%
$ 3.11 million $ 387,233
Jan 17, 2024 $ 0.00928
-1.25%
$ 3.13 million $ 261,181
Jan 16, 2024 $ 0.0094
-7.13%
$ 3.17 million $ 175,651
Jan 15, 2024 $ 0.0101
+15.52%
$ 3.42 million $ 289,470
Jan 14, 2024 $ 0.00877
+4.59%
$ 2.96 million $ 69,130
Jan 13, 2024 $ 0.00838
-0.77%
$ 2.83 million $ 88,243
Jan 12, 2024 $ 0.00845
-1.80%
$ 2.85 million $ 212,620
Jan 11, 2024 $ 0.0086
+5.27%
$ 2.9 million $ 128,448
Jan 10, 2024 $ 0.00817
+3.50%
$ 2.76 million $ 138,933
Jan 9, 2024 $ 0.0079
-2.12%
$ 2.66 million $ 153,936
Jan 8, 2024 $ 0.00807
+2.49%
$ 2.72 million $ 101,852