EQIFI Historical Data

EQX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00807
+2.49%
$2.72 million $101,852
Jan 7, 2024 $0.00787
-3.68%
$2.65 million $114,486
Jan 6, 2024 $0.00817
-4.39%
$2.76 million $78,549
Jan 5, 2024 $0.00855
-8.11%
$2.88 million $81,799
Jan 4, 2024 $0.0093
+2.28%
$3.14 million $153,115
Jan 3, 2024 $0.0091
-8.79%
$3.07 million $207,940
Jan 2, 2024 $0.00997
-1.06%
$3.36 million $269,844
Jan 1, 2024 $0.0101
+1.82%
$3.4 million $174,519
Dec 31, 2023 $0.00986
+6.00%
$3.32 million $147,350
Dec 30, 2023 $0.0093
-2.33%
$3.14 million $208,487
Dec 29, 2023 $0.0095
+1.50%
$3.2 million $112,497
Dec 28, 2023 $0.00936
-4.63%
$3.16 million $178,644
Dec 27, 2023 $0.00982
+1.72%
$3.31 million $67,613
Dec 26, 2023 $0.00965
-6.91%
$3.25 million $124,151
Dec 25, 2023 $0.0104
-5.96%
$3.5 million $70,430
Dec 24, 2023 $0.011
-7.74%
$3.72 million $169,489
Dec 23, 2023 $0.012
+15.30%
$4.03 million $267,525
Dec 22, 2023 $0.0103
+4.68%
$3.48 million $239,987
Dec 21, 2023 $0.00987
-3.20%
$3.33 million $147,463
Dec 20, 2023 $0.0102
-6.22%
$3.44 million $163,595
Dec 19, 2023 $0.0109
+16.13%
$3.66 million $281,302
Dec 18, 2023 $0.00936
-4.53%
$3.16 million $160,404
Dec 17, 2023 $0.0098
-18.22%
$3.3 million $196,929
Dec 16, 2023 $0.012
-1.93%
$4.03 million $184,077
Dec 15, 2023 $0.0122
-3.15%
$4.11 million $204,207
Dec 14, 2023 $0.0126
+3.91%
$4.25 million $608,013
Dec 13, 2023 $0.0121
+42.87%
$4.09 million $533,779
Dec 12, 2023 $0.00849
+31.64%
$2.86 million $423,976
Dec 11, 2023 $0.00645
-6.09%
$2.17 million $166,449
Dec 10, 2023 $0.00687
-2.88%
$2.31 million $197,526
Dec 9, 2023 $0.00707
+6.31%
$2.38 million $181,166
Dec 8, 2023 $0.00665
-8.09%
$2.24 million $147,522
Dec 7, 2023 $0.00723
+10.44%
$2.44 million $204,620
Dec 6, 2023 $0.00655
+0.91%
$2.21 million $177,103
Dec 5, 2023 $0.00649
+6.63%
$2.19 million $170,497
Dec 4, 2023 $0.00609
-1.15%
$2.05 million $166,961
Dec 3, 2023 $0.00616
-8.27%
$2.08 million $172,274
Dec 2, 2023 $0.00671
+10.70%
$2.26 million $188,931
Dec 1, 2023 $0.00606
+7.03%
$1.94 million $179,134
Nov 30, 2023 $0.00567
-2.32%
$1.81 million $149,384
Nov 29, 2023 $0.0058
-3.15%
$1.86 million $198,476
Nov 28, 2023 $0.00599
+2.36%
$1.92 million $186,508
Nov 27, 2023 $0.00585
-3.16%
$1.87 million $186,997
Nov 26, 2023 $0.00604
-1.04%
$1.93 million $181,052
Nov 25, 2023 $0.00611
+1.44%
$1.95 million $170,329
Nov 24, 2023 $0.00602
+3.56%
$1.93 million $229,061
Nov 23, 2023 $0.00581
+4.73%
$1.86 million $210,998
Nov 22, 2023 $0.00555
+4.34%
$1.78 million $161,290
Nov 21, 2023 $0.00532
-4.48%
$1.7 million $204,919
Nov 20, 2023 $0.00557
-2.53%
$1.78 million $159,372