EQIFI Historical Data

EQX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00329
-19.83%
$ 1.05 million $ 26,373
Sep 28, 2023 $ 0.0041
-12.46%
$ 1.31 million $ 11,134
Sep 27, 2023 $ 0.00468
-2.33%
$ 1.5 million $ 91,502
Sep 26, 2023 $ 0.00479
+0.20%
$ 1.54 million $ 74,934
Sep 25, 2023 $ 0.00479
-2.69%
$ 1.53 million $ 80,199
Sep 24, 2023 $ 0.00492
+1.73%
$ 1.58 million $ 89,326
Sep 23, 2023 $ 0.00484
+0.65%
$ 1.55 million $ 83,800
Sep 22, 2023 $ 0.00481
-0.13%
$ 1.54 million $ 86,679
Sep 21, 2023 $ 0.00482
-0.30%
$ 1.54 million $ 76,198
Sep 20, 2023 $ 0.00483
+0.64%
$ 1.55 million $ 66,981
Sep 19, 2023 $ 0.0048
-0.88%
$ 1.54 million $ 74,017
Sep 18, 2023 $ 0.00484
-1.17%
$ 1.55 million $ 80,585
Sep 17, 2023 $ 0.0049
-2.55%
$ 1.57 million $ 66,819
Sep 16, 2023 $ 0.00503
-4.37%
$ 1.61 million $ 78,233
Sep 15, 2023 $ 0.00525
+2.76%
$ 1.68 million $ 78,567
Sep 14, 2023 $ 0.00511
+1.41%
$ 1.64 million $ 80,055
Sep 13, 2023 $ 0.00504
+4.16%
$ 1.61 million $ 77,201
Sep 12, 2023 $ 0.00484
+2.28%
$ 1.55 million $ 76,645
Sep 11, 2023 $ 0.00473
-1.54%
$ 1.51 million $ 81,700
Sep 10, 2023 $ 0.00481
-7.52%
$ 1.54 million $ 70,635
Sep 9, 2023 $ 0.0052
+15.00%
$ 1.66 million $ 10,848
Sep 8, 2023 $ 0.00452
-0.17%
$ 1.45 million $ 77,023
Sep 7, 2023 $ 0.00453
-3.11%
$ 1.45 million $ 89,783
Sep 6, 2023 $ 0.00467
+2.12%
$ 1.5 million $ 83,175
Sep 5, 2023 $ 0.00457
-1.59%
$ 1.46 million $ 71,241
Sep 4, 2023 $ 0.00465
+0.76%
$ 1.49 million $ 54,980
Sep 3, 2023 $ 0.00461
+2.27%
$ 1.48 million $ 58,606
Sep 2, 2023 $ 0.00451
+0.31%
$ 1.44 million $ 59,341
Sep 1, 2023 $ 0.0045
-1.67%
$ 1.44 million $ 68,132
Aug 31, 2023 $ 0.00457
-1.83%
$ 1.46 million $ 66,572
Aug 30, 2023 $ 0.00466
-0.66%
$ 1.49 million $ 45,667
Aug 29, 2023 $ 0.00469
+1.28%
$ 1.5 million $ 20,503
Aug 28, 2023 $ 0.00463
+1.21%
$ 1.48 million $ 23,361
Aug 27, 2023 $ 0.00457
-1.09%
$ 1.46 million $ 26,333
Aug 26, 2023 $ 0.00462
+6.04%
$ 1.48 million $ 30,212
Aug 25, 2023 $ 0.00436
+0.95%
$ 1.4 million $ 15,577
Aug 24, 2023 $ 0.00432
+0.26%
$ 1.38 million $ 16,439
Aug 23, 2023 $ 0.00431
+0.01%
$ 1.38 million $ 17,586
Aug 22, 2023 $ 0.00431
-1.82%
$ 1.38 million $ 18,332
Aug 21, 2023 $ 0.00439
-5.59%
$ 1.4 million $ 14,650
Aug 20, 2023 $ 0.00465
+5.59%
$ 1.49 million $ 30,692
Aug 19, 2023 $ 0.0044
+0.60%
$ 1.41 million $ 16,933
Aug 18, 2023 $ 0.00438
-4.16%
$ 1.4 million $ 19,136
Aug 17, 2023 $ 0.00457
-1.48%
$ 1.46 million $ 16,736
Aug 16, 2023 $ 0.00463
+1.29%
$ 1.48 million $ 12,346
Aug 15, 2023 $ 0.00458
+0.74%
$ 1.46 million $ 30,049
Aug 14, 2023 $ 0.00454
+0.66%
$ 1.45 million $ 16,618
Aug 13, 2023 $ 0.00451
+3.74%
$ 1.44 million $ 21,838
Aug 12, 2023 $ 0.00435
-0.79%
$ 1.39 million $ 16,303
Aug 11, 2023 $ 0.00438
-0.49%
$ 1.4 million $ 14,127