EQIFI Historical Data

EQX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00436
+32.62%
$1.4 million $24,991
Sep 29, 2023 $0.00329
-19.83%
$1.05 million $26,373
Sep 28, 2023 $0.0041
-12.46%
$1.31 million $11,134
Sep 27, 2023 $0.00468
-2.33%
$1.5 million $91,502
Sep 26, 2023 $0.00479
+0.20%
$1.54 million $74,934
Sep 25, 2023 $0.00479
-2.69%
$1.53 million $80,199
Sep 24, 2023 $0.00492
+1.73%
$1.58 million $89,326
Sep 23, 2023 $0.00484
+0.65%
$1.55 million $83,800
Sep 22, 2023 $0.00481
-0.13%
$1.54 million $86,679
Sep 21, 2023 $0.00482
-0.30%
$1.54 million $76,198
Sep 20, 2023 $0.00483
+0.64%
$1.55 million $66,981
Sep 19, 2023 $0.0048
-0.88%
$1.54 million $74,017
Sep 18, 2023 $0.00484
-1.17%
$1.55 million $80,585
Sep 17, 2023 $0.0049
-2.55%
$1.57 million $66,819
Sep 16, 2023 $0.00503
-4.37%
$1.61 million $78,233
Sep 15, 2023 $0.00525
+2.76%
$1.68 million $78,567
Sep 14, 2023 $0.00511
+1.41%
$1.64 million $80,055
Sep 13, 2023 $0.00504
+4.16%
$1.61 million $77,201
Sep 12, 2023 $0.00484
+2.28%
$1.55 million $76,645
Sep 11, 2023 $0.00473
-1.54%
$1.51 million $81,700
Sep 10, 2023 $0.00481
-7.52%
$1.54 million $70,635
Sep 9, 2023 $0.0052
+15.00%
$1.66 million $10,848
Sep 8, 2023 $0.00452
-0.17%
$1.45 million $77,023
Sep 7, 2023 $0.00453
-3.11%
$1.45 million $89,783
Sep 6, 2023 $0.00467
+2.12%
$1.5 million $83,175
Sep 5, 2023 $0.00457
-1.59%
$1.46 million $71,241
Sep 4, 2023 $0.00465
+0.76%
$1.49 million $54,980
Sep 3, 2023 $0.00461
+2.27%
$1.48 million $58,606
Sep 2, 2023 $0.00451
+0.31%
$1.44 million $59,341
Sep 1, 2023 $0.0045
-1.67%
$1.44 million $68,132
Aug 31, 2023 $0.00457
-1.83%
$1.46 million $66,572
Aug 30, 2023 $0.00466
-0.66%
$1.49 million $45,667
Aug 29, 2023 $0.00469
+1.28%
$1.5 million $20,503
Aug 28, 2023 $0.00463
+1.21%
$1.48 million $23,361
Aug 27, 2023 $0.00457
-1.09%
$1.46 million $26,333
Aug 26, 2023 $0.00462
+6.04%
$1.48 million $30,212
Aug 25, 2023 $0.00436
+0.95%
$1.4 million $15,577
Aug 24, 2023 $0.00432
+0.26%
$1.38 million $16,439
Aug 23, 2023 $0.00431
+0.01%
$1.38 million $17,586
Aug 22, 2023 $0.00431
-1.82%
$1.38 million $18,332
Aug 21, 2023 $0.00439
-5.59%
$1.4 million $14,650
Aug 20, 2023 $0.00465
+5.59%
$1.49 million $30,692
Aug 19, 2023 $0.0044
+0.60%
$1.41 million $16,933
Aug 18, 2023 $0.00438
-4.16%
$1.4 million $19,136
Aug 17, 2023 $0.00457
-1.48%
$1.46 million $16,736
Aug 16, 2023 $0.00463
+1.29%
$1.48 million $12,346
Aug 15, 2023 $0.00458
+0.74%
$1.46 million $30,049
Aug 14, 2023 $0.00454
+0.66%
$1.45 million $16,618
Aug 13, 2023 $0.00451
+3.74%
$1.44 million $21,838
Aug 12, 2023 $0.00435
-0.79%
$1.39 million $16,303