EQIFI Historical Data

EQX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00571
+1.50%
$1.83 million $93,885
Nov 18, 2023 $0.00563
-0.31%
$1.8 million $108,556
Nov 17, 2023 $0.00565
-0.36%
$1.81 million $124,669
Nov 16, 2023 $0.00567
+0.21%
$1.81 million $102,412
Nov 15, 2023 $0.00566
+2.40%
$1.81 million $167,832
Nov 14, 2023 $0.00552
-1.61%
$1.77 million $229,058
Nov 13, 2023 $0.00561
+1.12%
$1.8 million $121,225
Nov 12, 2023 $0.00555
+1.82%
$1.78 million $122,492
Nov 11, 2023 $0.00545
-0.31%
$1.75 million $145,157
Nov 10, 2023 $0.00547
+0.38%
$1.75 million $145,618
Nov 9, 2023 $0.00545
-7.30%
$1.74 million $213,537
Nov 8, 2023 $0.00588
+1.68%
$1.88 million $175,875
Nov 7, 2023 $0.00578
+1.49%
$1.85 million $188,220
Nov 6, 2023 $0.00569
-3.45%
$1.82 million $146,657
Nov 5, 2023 $0.0059
+6.11%
$1.89 million $187,634
Nov 4, 2023 $0.00556
+5.26%
$1.78 million $142,913
Nov 3, 2023 $0.00528
+3.63%
$1.69 million $209,234
Nov 2, 2023 $0.0051
-2.86%
$1.63 million $135,225
Nov 1, 2023 $0.00525
+3.02%
$1.68 million $207,419
Oct 31, 2023 $0.00509
-2.73%
$1.63 million $17,312
Oct 30, 2023 $0.00523
+3.76%
$1.68 million $108,617
Oct 29, 2023 $0.00504
-0.97%
$1.62 million $90,567
Oct 28, 2023 $0.00509
+8.56%
$1.63 million $94,569
Oct 27, 2023 $0.00469
+0.79%
$1.5 million $104,085
Oct 26, 2023 $0.00466
+1.80%
$1.49 million $91,529
Oct 25, 2023 $0.00457
-2.53%
$1.46 million $103,425
Oct 24, 2023 $0.00469
+3.71%
$1.5 million $107,317
Oct 23, 2023 $0.00452
+2.66%
$1.45 million $33,601
Oct 22, 2023 $0.0044
-1.10%
$1.41 million $27,632
Oct 21, 2023 $0.00445
+2.04%
$1.42 million $27,361
Oct 20, 2023 $0.00435
+2.01%
$1.39 million $18,394
Oct 19, 2023 $0.00427
-2.10%
$1.37 million $25,336
Oct 18, 2023 $0.00436
+0.96%
$1.4 million $19,088
Oct 17, 2023 $0.00432
+2.41%
$1.38 million $28,245
Oct 16, 2023 $0.00422
+1.10%
$1.35 million $25,730
Oct 15, 2023 $0.00417
+0.27%
$1.34 million $23,078
Oct 14, 2023 $0.00416
+1.07%
$1.33 million $20,694
Oct 13, 2023 $0.00412
-0.48%
$1.32 million $22,702
Oct 12, 2023 $0.00414
-2.04%
$1.32 million $25,101
Oct 11, 2023 $0.00422
-1.77%
$1.35 million $22,153
Oct 10, 2023 $0.0043
+2.54%
$1.38 million $38,392
Oct 9, 2023 $0.00419
+1.13%
$1.34 million $25,976
Oct 8, 2023 $0.00414
+0.24%
$1.33 million $24,283
Oct 7, 2023 $0.00413
-1.22%
$1.32 million $23,496
Oct 6, 2023 $0.00419
+0.08%
$1.34 million $25,803
Oct 5, 2023 $0.00419
-0.98%
$1.34 million $34,218
Oct 4, 2023 $0.00423
+0.94%
$1.35 million $24,199
Oct 3, 2023 $0.00419
-1.27%
$1.34 million $20,512
Oct 2, 2023 $0.00424
-2.59%
$1.36 million $26,101
Oct 1, 2023 $0.00436
-0.04%
$1.39 million $19,729