EQIFI Historical Data

EQX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00563
-0.31%
$ 1.8 million $ 108,556
Nov 17, 2023 $ 0.00565
-0.36%
$ 1.81 million $ 124,669
Nov 16, 2023 $ 0.00567
+0.21%
$ 1.81 million $ 102,412
Nov 15, 2023 $ 0.00566
+2.40%
$ 1.81 million $ 167,832
Nov 14, 2023 $ 0.00552
-1.61%
$ 1.77 million $ 229,058
Nov 13, 2023 $ 0.00561
+1.12%
$ 1.8 million $ 121,225
Nov 12, 2023 $ 0.00555
+1.82%
$ 1.78 million $ 122,492
Nov 11, 2023 $ 0.00545
-0.31%
$ 1.75 million $ 145,157
Nov 10, 2023 $ 0.00547
+0.38%
$ 1.75 million $ 145,618
Nov 9, 2023 $ 0.00545
-7.30%
$ 1.74 million $ 213,537
Nov 8, 2023 $ 0.00588
+1.68%
$ 1.88 million $ 175,875
Nov 7, 2023 $ 0.00578
+1.49%
$ 1.85 million $ 188,220
Nov 6, 2023 $ 0.00569
-3.45%
$ 1.82 million $ 146,657
Nov 5, 2023 $ 0.0059
+6.11%
$ 1.89 million $ 187,634
Nov 4, 2023 $ 0.00556
+5.26%
$ 1.78 million $ 142,913
Nov 3, 2023 $ 0.00528
+3.63%
$ 1.69 million $ 209,234
Nov 2, 2023 $ 0.0051
-2.86%
$ 1.63 million $ 135,225
Nov 1, 2023 $ 0.00525
+3.02%
$ 1.68 million $ 207,419
Oct 31, 2023 $ 0.00509
-2.73%
$ 1.63 million $ 17,312
Oct 30, 2023 $ 0.00523
+3.76%
$ 1.68 million $ 108,617
Oct 29, 2023 $ 0.00504
-0.97%
$ 1.62 million $ 90,567
Oct 28, 2023 $ 0.00509
+8.56%
$ 1.63 million $ 94,569
Oct 27, 2023 $ 0.00469
+0.79%
$ 1.5 million $ 104,085
Oct 26, 2023 $ 0.00466
+1.80%
$ 1.49 million $ 91,529
Oct 25, 2023 $ 0.00457
-2.53%
$ 1.46 million $ 103,425
Oct 24, 2023 $ 0.00469
+3.71%
$ 1.5 million $ 107,317
Oct 23, 2023 $ 0.00452
+2.66%
$ 1.45 million $ 33,601
Oct 22, 2023 $ 0.0044
-1.10%
$ 1.41 million $ 27,632
Oct 21, 2023 $ 0.00445
+2.04%
$ 1.42 million $ 27,361
Oct 20, 2023 $ 0.00435
+2.01%
$ 1.39 million $ 18,394
Oct 19, 2023 $ 0.00427
-2.10%
$ 1.37 million $ 25,336
Oct 18, 2023 $ 0.00436
+0.96%
$ 1.4 million $ 19,088
Oct 17, 2023 $ 0.00432
+2.41%
$ 1.38 million $ 28,245
Oct 16, 2023 $ 0.00422
+1.10%
$ 1.35 million $ 25,730
Oct 15, 2023 $ 0.00417
+0.27%
$ 1.34 million $ 23,078
Oct 14, 2023 $ 0.00416
+1.07%
$ 1.33 million $ 20,694
Oct 13, 2023 $ 0.00412
-0.48%
$ 1.32 million $ 22,702
Oct 12, 2023 $ 0.00414
-2.04%
$ 1.32 million $ 25,101
Oct 11, 2023 $ 0.00422
-1.77%
$ 1.35 million $ 22,153
Oct 10, 2023 $ 0.0043
+2.54%
$ 1.38 million $ 38,392
Oct 9, 2023 $ 0.00419
+1.13%
$ 1.34 million $ 25,976
Oct 8, 2023 $ 0.00414
+0.24%
$ 1.33 million $ 24,283
Oct 7, 2023 $ 0.00413
-1.22%
$ 1.32 million $ 23,496
Oct 6, 2023 $ 0.00419
+0.08%
$ 1.34 million $ 25,803
Oct 5, 2023 $ 0.00419
-0.98%
$ 1.34 million $ 34,218
Oct 4, 2023 $ 0.00423
+0.94%
$ 1.35 million $ 24,199
Oct 3, 2023 $ 0.00419
-1.27%
$ 1.34 million $ 20,512
Oct 2, 2023 $ 0.00424
-2.59%
$ 1.36 million $ 26,101
Oct 1, 2023 $ 0.00436
-0.04%
$ 1.39 million $ 19,729
Sep 30, 2023 $ 0.00436
+32.62%
$ 1.4 million $ 24,991