EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000412
-9.92%
$206,200 $610
Oct 31, 2025 $0.000438
+0.00%
$-- $13
Oct 30, 2025 $0.000438
+1.01%
$218,945 $33
Oct 29, 2025 $0.000434
-1.00%
$216,760 $6
Oct 28, 2025 $0.000438
-3.23%
$218,960 $1,341
Oct 27, 2025 $0.000453
-2.31%
$226,260 $2,601
Oct 26, 2025 $0.000463
-4.69%
$243,005 $111
Oct 12, 2025 $0.000434
+0.00%
$-- $108
Oct 11, 2025 $0.000434
-11.70%
$216,845 $124
Oct 10, 2025 $0.000491
-11.40%
$245,575 $523
Oct 9, 2025 $0.000557
-36.83%
$278,640 $2,350
Oct 8, 2025 $0.000882
+4.32%
$441,110 $1,466
Oct 7, 2025 $0.000846
+2.39%
$422,837 $2,515
Oct 6, 2025 $0.000826
-0.19%
$412,960 $1,491
Oct 5, 2025 $0.000827
-4.42%
$413,895 $2,183
Oct 4, 2025 $0.000866
+1.73%
$432,881 $2,299
Oct 3, 2025 $0.000843
-2.31%
$425,538 $343
Oct 2, 2025 $0.000863
-8.84%
$431,451 $1,955
Oct 1, 2025 $0.000942
+7.50%
$449,160 $2,176
Sep 30, 2025 $0.000876
-18.36%
$437,994 $2,915
Sep 29, 2025 $0.00113
+5.04%
$563,000 $43,305
Sep 28, 2025 $0.00107
+0.85%
$539,000 $24,026
Sep 27, 2025 $0.00106
+3.30%
$532,000 $34,791
Sep 26, 2025 $0.00102
+14.95%
$515,000 $12,304
Sep 25, 2025 $0.00089
-7.05%
$445,393 $29,354
Sep 24, 2025 $0.000938
-7.12%
$478,782 $11,331
Sep 23, 2025 $0.00101
-0.34%
$505,216 $37,047
Sep 22, 2025 $0.00101
-11.94%
$508,186 $29,935
Sep 21, 2025 $0.00116
-3.86%
$576,171 $40,623
Sep 20, 2025 $0.00121
-1.79%
$600,920 $35,996
Sep 19, 2025 $0.00123
-3.47%
$614,719 $48,367
Sep 18, 2025 $0.00126
-3.91%
$637,247 $48,394
Sep 17, 2025 $0.00131
+0.02%
$658,354 $44,429
Sep 16, 2025 $0.00131
+7.57%
$656,500 $44,826
Sep 15, 2025 $0.00128
+5.54%
$609,562 $48,993
Sep 14, 2025 $0.00126
+0.26%
$619,494 $36,783
Sep 13, 2025 $0.00125
+0.32%
$626,921 $18,961
Sep 12, 2025 $0.00125
+0.03%
$624,864 $49,350
Sep 11, 2025 $0.00125
+7.45%
$624,537 $51,604
Sep 10, 2025 $0.00116
+2.04%
$581,245 $28,736
Sep 9, 2025 $0.00114
-0.50%
$569,599 $41,211
Sep 8, 2025 $0.00114
+2.34%
$571,046 $43,670
Sep 7, 2025 $0.00112
-1.55%
$558,021 $41,824
Sep 6, 2025 $0.00113
-2.21%
$566,784 $36,231
Sep 5, 2025 $0.00116
+0.19%
$579,568 $47,648
Sep 4, 2025 $0.00116
+0.39%
$578,446 $39,877
Sep 3, 2025 $0.00115
+2.12%
$577,871 $36,658
Sep 2, 2025 $0.00113
-3.22%
$564,532 $21,404
Sep 1, 2025 $0.00117
+5.20%
$582,744 $35,313
Aug 31, 2025 $0.00111
-2.60%
$554,386 $31,784