EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00116
-2.22%
$ 580,413 $ 35,663
Aug 28, 2025 $ 0.00119
-8.93%
$ 593,100 $ 35,361
Aug 27, 2025 $ 0.0013
+2.08%
$ 651,053 $ 38,335
Aug 26, 2025 $ 0.00128
-0.96%
$ 638,248 $ 40,227
Aug 25, 2025 $ 0.00131
-5.50%
$ 651,948 $ 34,477
Aug 24, 2025 $ 0.00138
-0.17%
$ 690,789 $ 35,067
Aug 23, 2025 $ 0.00138
+2.53%
$ 691,845 $ 34,170
Aug 22, 2025 $ 0.00135
+1.44%
$ 674,522 $ 39,934
Aug 21, 2025 $ 0.00133
-2.53%
$ 668,334 $ 40,025
Aug 20, 2025 $ 0.00137
-0.22%
$ 686,598 $ 37,320
Aug 19, 2025 $ 0.00137
-1.17%
$ 685,914 $ 40,226
Aug 18, 2025 $ 0.00139
-1.02%
$ 693,623 $ 40,282
Aug 17, 2025 $ 0.0014
-1.51%
$ 699,125 $ 37,526
Aug 16, 2025 $ 0.00142
-0.08%
$ 709,760 $ 38,992
Aug 15, 2025 $ 0.00142
-1.53%
$ 710,298 $ 31,739
Aug 14, 2025 $ 0.00144
-3.65%
$ 721,110 $ 39,237
Aug 13, 2025 $ 0.0015
+0.07%
$ 748,689 $ 73,628
Aug 12, 2025 $ 0.0015
-1.61%
$ 748,158 $ 72,032
Aug 11, 2025 $ 0.00152
+18.37%
$ 760,391 $ 69,721
Aug 10, 2025 $ 0.00128
+0.01%
$ 642,143 $ 68,436
Aug 9, 2025 $ 0.00128
+1.70%
$ 641,982 $ 61,429
Aug 8, 2025 $ 0.00126
+3.23%
$ 631,439 $ 67,226
Aug 7, 2025 $ 0.00122
+1.91%
$ 610,826 $ 75,999
Aug 6, 2025 $ 0.00119
+8.52%
$ 597,959 $ 120,430
Aug 5, 2025 $ 0.0011
-2.01%
$ 549,128 $ 121,286
Aug 4, 2025 $ 0.00112
+0.86%
$ 560,397 $ 122,162
Aug 3, 2025 $ 0.00111
-0.55%
$ 555,702 $ 115,267
Aug 2, 2025 $ 0.00112
-2.35%
$ 560,209 $ 124,964
Aug 1, 2025 $ 0.00114
-3.17%
$ 573,760 $ 115,889
Jul 31, 2025 $ 0.00118
+0.81%
$ 587,702 $ 116,309
Jul 30, 2025 $ 0.00117
-2.01%
$ 583,430 $ 122,615
Jul 29, 2025 $ 0.00119
-2.86%
$ 595,374 $ 118,315
Jul 28, 2025 $ 0.00123
-0.26%
$ 612,897 $ 121,879
Jul 27, 2025 $ 0.00123
+6.12%
$ 614,506 $ 157,669
Jul 26, 2025 $ 0.00116
+2.45%
$ 579,024 $ 159,933
Jul 25, 2025 $ 0.00113
-0.73%
$ 565,053 $ 157,583
Jul 24, 2025 $ 0.00114
-3.86%
$ 569,381 $ 151,438
Jul 23, 2025 $ 0.00118
-10.85%
$ 592,307 $ 158,254
Jul 22, 2025 $ 0.00133
-2.62%
$ 664,386 $ 145,250
Jul 21, 2025 $ 0.00136
-2.58%
$ 682,245 $ 155,866
Jul 20, 2025 $ 0.0014
+10.24%
$ 700,407 $ 145,619
Jul 19, 2025 $ 0.00127
-2.38%
$ 635,014 $ 111,025
Jul 18, 2025 $ 0.0013
+5.11%
$ 650,510 $ 139,618
Jul 17, 2025 $ 0.00124
-2.37%
$ 618,857 $ 117,811
Jul 16, 2025 $ 0.00127
+17.98%
$ 633,742 $ 140,005
Jul 15, 2025 $ 0.00107
+1.62%
$ 537,144 $ 118,037
Jul 14, 2025 $ 0.00106
+1.00%
$ 528,716 $ 117,143
Jul 13, 2025 $ 0.00105
+1.51%
$ 523,478 $ 119,215
Jul 12, 2025 $ 0.00103
-4.33%
$ 515,697 $ 104,203
Jul 11, 2025 $ 0.00108
-1.11%
$ 539,037 $ 105,996