EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.00114
-1.69%
$567,491 $36,545
Aug 29, 2025 $0.00116
-2.22%
$580,413 $35,663
Aug 28, 2025 $0.00119
-8.93%
$593,100 $35,361
Aug 27, 2025 $0.0013
+2.08%
$651,053 $38,335
Aug 26, 2025 $0.00128
-0.96%
$638,248 $40,227
Aug 25, 2025 $0.00131
-5.50%
$651,948 $34,477
Aug 24, 2025 $0.00138
-0.17%
$690,789 $35,067
Aug 23, 2025 $0.00138
+2.53%
$691,845 $34,170
Aug 22, 2025 $0.00135
+1.44%
$674,522 $39,934
Aug 21, 2025 $0.00133
-2.53%
$668,334 $40,025
Aug 20, 2025 $0.00137
-0.22%
$686,598 $37,320
Aug 19, 2025 $0.00137
-1.17%
$685,914 $40,226
Aug 18, 2025 $0.00139
-1.02%
$693,623 $40,282
Aug 17, 2025 $0.0014
-1.51%
$699,125 $37,526
Aug 16, 2025 $0.00142
-0.08%
$709,760 $38,992
Aug 15, 2025 $0.00142
-1.53%
$710,298 $31,739
Aug 14, 2025 $0.00144
-3.65%
$721,110 $39,237
Aug 13, 2025 $0.0015
+0.07%
$748,689 $73,628
Aug 12, 2025 $0.0015
-1.61%
$748,158 $72,032
Aug 11, 2025 $0.00152
+18.37%
$760,391 $69,721
Aug 10, 2025 $0.00128
+0.01%
$642,143 $68,436
Aug 9, 2025 $0.00128
+1.70%
$641,982 $61,429
Aug 8, 2025 $0.00126
+3.23%
$631,439 $67,226
Aug 7, 2025 $0.00122
+1.91%
$610,826 $75,999
Aug 6, 2025 $0.00119
+8.52%
$597,959 $120,430
Aug 5, 2025 $0.0011
-2.01%
$549,128 $121,286
Aug 4, 2025 $0.00112
+0.86%
$560,397 $122,162
Aug 3, 2025 $0.00111
-0.55%
$555,702 $115,267
Aug 2, 2025 $0.00112
-2.35%
$560,209 $124,964
Aug 1, 2025 $0.00114
-3.17%
$573,760 $115,889
Jul 31, 2025 $0.00118
+0.81%
$587,702 $116,309
Jul 30, 2025 $0.00117
-2.01%
$583,430 $122,615
Jul 29, 2025 $0.00119
-2.86%
$595,374 $118,315
Jul 28, 2025 $0.00123
-0.26%
$612,897 $121,879
Jul 27, 2025 $0.00123
+6.12%
$614,506 $157,669
Jul 26, 2025 $0.00116
+2.45%
$579,024 $159,933
Jul 25, 2025 $0.00113
-0.73%
$565,053 $157,583
Jul 24, 2025 $0.00114
-3.86%
$569,381 $151,438
Jul 23, 2025 $0.00118
-10.85%
$592,307 $158,254
Jul 22, 2025 $0.00133
-2.62%
$664,386 $145,250
Jul 21, 2025 $0.00136
-2.58%
$682,245 $155,866
Jul 20, 2025 $0.0014
+10.24%
$700,407 $145,619
Jul 19, 2025 $0.00127
-2.38%
$635,014 $111,025
Jul 18, 2025 $0.0013
+5.11%
$650,510 $139,618
Jul 17, 2025 $0.00124
-2.37%
$618,857 $117,811
Jul 16, 2025 $0.00127
+17.98%
$633,742 $140,005
Jul 15, 2025 $0.00107
+1.62%
$537,144 $118,037
Jul 14, 2025 $0.00106
+1.00%
$528,716 $117,143
Jul 13, 2025 $0.00105
+1.51%
$523,478 $119,215
Jul 12, 2025 $0.00103
-4.33%
$515,697 $104,203