EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00235
-16.22%
$881,981 $1.27 million
Jan 6 $0.00292
-11.73%
$1.01 million $1.46 million
Dec 30 $0.00335
+10.37%
$1.19 million $1.29 million
Dec 23 $0.00303
-6.06%
$1.1 million $1.38 million
Dec 16 $0.00311
-8.82%
$1.17 million $994,428
Dec 9 $0.0031
-7.86%
$1.23 million $899,479
Dec 2 $0.00335
-35.92%
$1.21 million $555,879
Nov 25 $0.00523
+17.63%
$1.89 million $251,719
Nov 18 $0.00394
+8.20%
$1.6 million $116,579
Nov 11 $0.00361
+17.49%
$1.31 million $338,939
Nov 4 $0.00359
+23.40%
$1.11 million $96,602
Oct 28 $0.00291
+3.24%
$1.05 million $138,855
Oct 21 $0.00286
-8.04%
$1.02 million $99,099
Oct 14 $0.00311
+9.13%
$1.12 million $387,152
Oct 7 $0.00285
+0.41%
$1.03 million $223,473
Sep 30 $0.00288
-2.74%
$1.02 million $355,046
Sep 23 $0.00289
-0.89%
$1.07 million $429,898
Sep 16 $0.00291
+2.30%
$1.05 million $138,446
Sep 9 $0.00275
+6.69%
$1.03 million $105,432
Sep 2 $0.00243
-16.08%
$929,274 $455,697
Aug 26 $0.0029
-0.07%
$1.05 million $564,170
Aug 19 $0.00298
+0.58%
$1.05 million $102,786
Aug 12 $0.00308
-7.43%
$1.07 million $176,056
Aug 5 $0.00352
+0.62%
$1.2 million $462,603
Jul 29 $0.0035
-18.13%
$1.26 million $609,529
Jul 22 $0.00439
-13.69%
$1.54 million $607,286
Jul 15 $0.00506
-5.73%
$1.84 million $866,108
Jul 8 $0.00531
-4.28%
$1.94 million $802,556
Jul 1 $0.00559
-8.66%
$2 million $815,498
Jun 24 $0.00611
-7.63%
$2.21 million $799,425
Jun 17 $0.00663
-7.52%
$2.38 million $847,195
Jun 10 $0.00674
-5.40%
$2.59 million $860,421
Jun 3 $0.00718
+22.45%
$2.57 million $732,739
May 27 $0.00585
-15.01%
$2.11 million $947,138
May 20 $0.00681
-1.44%
$2.42 million $791,061
May 13 $0.0073
+15.94%
$2.43 million $501,956
May 6 $0.0063
-14.14%
$2.21 million $642,404
Apr 29 $0.00733
-8.94%
$2.57 million $942,539
Apr 22 $0.00796
+0.25%
$2.81 million $1.09 million
Apr 15 $0.0079
-4.12%
$2.79 million $1.16 million
Apr 8 $0.00799
-10.47%
$2.89 million $1.38 million
Apr 1 $0.00887
-23.31%
$3.13 million $1.18 million
Mar 25 $0.0114
+3.27%
$4.06 million $2.06 million
Mar 18 $0.0109
-18.50%
$3.88 million $1.68 million
Mar 11 $0.0133
-25.24%
$4.53 million $1.84 million
Mar 4 $0.0174
+39.19%
$6 million $2.32 million
Feb 26 $0.0125
+2.01%
$4.21 million $2.51 million
Feb 19 $0.0122
-9.16%
$4.13 million $1.73 million
Feb 12 $0.0135
+9.70%
$4.54 million $2.27 million
Feb 5 $0.0122
+4.84%
$4.14 million $1.91 million