EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00292
-11.73%
$ 1.01 million $ 1.46 million
Dec 30 $ 0.00335
+10.37%
$ 1.19 million $ 1.29 million
Dec 23 $ 0.00303
-6.06%
$ 1.1 million $ 1.38 million
Dec 16 $ 0.00311
-8.82%
$ 1.17 million $ 994,428
Dec 9 $ 0.0031
-7.86%
$ 1.23 million $ 899,479
Dec 2 $ 0.00335
-35.92%
$ 1.21 million $ 555,879
Nov 25 $ 0.00523
+17.63%
$ 1.89 million $ 251,719
Nov 18 $ 0.00394
+8.20%
$ 1.6 million $ 116,579
Nov 11 $ 0.00361
+17.49%
$ 1.31 million $ 338,939
Nov 4 $ 0.00359
+23.40%
$ 1.11 million $ 96,602
Oct 28 $ 0.00291
+3.24%
$ 1.05 million $ 138,855
Oct 21 $ 0.00286
-8.04%
$ 1.02 million $ 99,099
Oct 14 $ 0.00311
+9.13%
$ 1.12 million $ 387,152
Oct 7 $ 0.00285
+0.41%
$ 1.03 million $ 223,473
Sep 30 $ 0.00288
-2.74%
$ 1.02 million $ 355,046
Sep 23 $ 0.00289
-0.89%
$ 1.07 million $ 429,898
Sep 16 $ 0.00291
+2.30%
$ 1.05 million $ 138,446
Sep 9 $ 0.00275
+6.69%
$ 1.03 million $ 105,432
Sep 2 $ 0.00243
-16.08%
$ 929,274 $ 455,697
Aug 26 $ 0.0029
-0.07%
$ 1.05 million $ 564,170
Aug 19 $ 0.00298
+0.58%
$ 1.05 million $ 102,786
Aug 12 $ 0.00308
-7.43%
$ 1.07 million $ 176,056
Aug 5 $ 0.00352
+0.62%
$ 1.2 million $ 462,603
Jul 29 $ 0.0035
-18.13%
$ 1.26 million $ 609,529
Jul 22 $ 0.00439
-13.69%
$ 1.54 million $ 607,286
Jul 15 $ 0.00506
-5.73%
$ 1.84 million $ 866,108
Jul 8 $ 0.00531
-4.28%
$ 1.94 million $ 802,556
Jul 1 $ 0.00559
-8.66%
$ 2 million $ 815,498
Jun 24 $ 0.00611
-7.63%
$ 2.21 million $ 799,425
Jun 17 $ 0.00663
-7.52%
$ 2.38 million $ 847,195
Jun 10 $ 0.00674
-5.40%
$ 2.59 million $ 860,421
Jun 3 $ 0.00718
+22.45%
$ 2.57 million $ 732,739
May 27 $ 0.00585
-15.01%
$ 2.11 million $ 947,138
May 20 $ 0.00681
-1.44%
$ 2.42 million $ 791,061
May 13 $ 0.0073
+15.94%
$ 2.43 million $ 501,956
May 6 $ 0.0063
-14.14%
$ 2.21 million $ 642,404
Apr 29 $ 0.00733
-8.94%
$ 2.57 million $ 942,539
Apr 22 $ 0.00796
+0.25%
$ 2.81 million $ 1.09 million
Apr 15 $ 0.0079
-4.12%
$ 2.79 million $ 1.16 million
Apr 8 $ 0.00799
-10.47%
$ 2.89 million $ 1.38 million
Apr 1 $ 0.00887
-23.31%
$ 3.13 million $ 1.18 million
Mar 25 $ 0.0114
+3.27%
$ 4.06 million $ 2.06 million
Mar 18 $ 0.0109
-18.50%
$ 3.88 million $ 1.68 million
Mar 11 $ 0.0133
-25.24%
$ 4.53 million $ 1.84 million
Mar 4 $ 0.0174
+39.19%
$ 6 million $ 2.32 million
Feb 26 $ 0.0125
+2.01%
$ 4.21 million $ 2.51 million
Feb 19 $ 0.0122
-9.16%
$ 4.13 million $ 1.73 million
Feb 12 $ 0.0135
+9.70%
$ 4.54 million $ 2.27 million
Feb 5 $ 0.0122
+4.84%
$ 4.14 million $ 1.91 million
Jan 29 $ 0.0116
-4.58%
$ 3.91 million $ 2.39 million