EQIFI Historical Data

EQX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00812
+6.05%
$ 2.05 million $ 187,578
Mar 12, 2023 $ 0.00765
+3.24%
$ 1.93 million $ 232,404
Mar 11, 2023 $ 0.00741
-3.77%
$ 1.87 million $ 230,648
Mar 10, 2023 $ 0.0077
-4.05%
$ 1.94 million $ 156,303
Mar 9, 2023 $ 0.00803
-9.11%
$ 2.03 million $ 218,084
Mar 8, 2023 $ 0.00883
-3.39%
$ 2.23 million $ 158,633
Mar 7, 2023 $ 0.00914
-3.78%
$ 2.31 million $ 279,456
Mar 6, 2023 $ 0.0095
+2.91%
$ 2.4 million $ 261,060
Mar 5, 2023 $ 0.00923
-0.26%
$ 2.33 million $ 180,444
Mar 4, 2023 $ 0.00926
-0.22%
$ 2.34 million $ 173,498
Mar 3, 2023 $ 0.00928
+2.37%
$ 2.34 million $ 206,234
Mar 2, 2023 $ 0.00906
-1.02%
$ 2.29 million $ 159,833
Mar 1, 2023 $ 0.00915
+0.32%
$ 2.31 million $ 175,727
Feb 28, 2023 $ 0.00912
-2.81%
$ 2.3 million $ 172,968
Feb 27, 2023 $ 0.00938
-7.14%
$ 2.37 million $ 228,411
Feb 26, 2023 $ 0.0101
+6.54%
$ 2.55 million $ 215,500
Feb 25, 2023 $ 0.00949
-0.40%
$ 2.4 million $ 235,213
Feb 24, 2023 $ 0.00953
-9.99%
$ 2.4 million $ 270,863
Feb 23, 2023 $ 0.0106
+6.76%
$ 2.67 million $ 180,339
Feb 22, 2023 $ 0.00992
-3.55%
$ 2.5 million $ 218,742
Feb 21, 2023 $ 0.0103
-6.90%
$ 2.59 million $ 147,682
Feb 20, 2023 $ 0.011
-0.85%
$ 2.79 million $ 180,255
Feb 19, 2023 $ 0.0111
-4.50%
$ 2.81 million $ 188,774
Feb 18, 2023 $ 0.0117
+6.35%
$ 2.94 million $ 203,074
Feb 17, 2023 $ 0.011
+2.54%
$ 2.77 million $ 171,301
Feb 16, 2023 $ 0.0107
+1.29%
$ 2.7 million $ 191,740
Feb 15, 2023 $ 0.0106
+6.89%
$ 2.66 million $ 170,088
Feb 14, 2023 $ 0.00987
+5.93%
$ 2.49 million $ 186,220
Feb 13, 2023 $ 0.00932
-3.32%
$ 2.35 million $ 145,638
Feb 12, 2023 $ 0.00964
-1.76%
$ 2.43 million $ 170,652
Feb 11, 2023 $ 0.00981
-0.03%
$ 2.48 million $ 175,454
Feb 10, 2023 $ 0.00982
+0.68%
$ 2.48 million $ 224,374
Feb 9, 2023 $ 0.00975
-2.79%
$ 2.46 million $ 217,752
Feb 8, 2023 $ 0.01
-2.84%
$ 2.53 million $ 165,941
Feb 7, 2023 $ 0.0103
+3.02%
$ 2.6 million $ 171,554
Feb 6, 2023 $ 0.01
-1.63%
$ 2.53 million $ 156,107
Feb 5, 2023 $ 0.0102
-5.42%
$ 2.57 million $ 162,133
Feb 4, 2023 $ 0.0108
+0.50%
$ 2.72 million $ 176,199
Feb 3, 2023 $ 0.0107
-2.31%
$ 2.7 million $ 174,844
Feb 2, 2023 $ 0.011
+9.53%
$ 2.77 million $ 287,735
Feb 1, 2023 $ 0.01
+7.38%
$ 2.53 million $ 191,519
Jan 31, 2023 $ 0.00932
-1.99%
$ 2.35 million $ 171,545
Jan 30, 2023 $ 0.00951
-1.73%
$ 2.4 million $ 204,620
Jan 29, 2023 $ 0.00968
+16.13%
$ 2.44 million $ 289,570
Jan 28, 2023 $ 0.00833
-2.37%
$ 2.1 million $ 150,493
Jan 27, 2023 $ 0.00853
+4.15%
$ 2.15 million $ 157,962
Jan 26, 2023 $ 0.00819
-0.69%
$ 2.07 million $ 157,689
Jan 25, 2023 $ 0.00825
-1.87%
$ 2.08 million $ 151,119
Jan 24, 2023 $ 0.00841
-2.60%
$ 2.12 million $ 152,293
Jan 23, 2023 $ 0.00863
-0.74%
$ 2.18 million $ 198,835