Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.00841
-2.60%
$2.12 million $152,293
Jan 23, 2023 $0.00863
-0.74%
$2.18 million $198,835
Jan 22, 2023 $0.0087
-4.19%
$2.2 million $160,960
Jan 21, 2023 $0.00908
+4.13%
$2.29 million $174,710
Jan 20, 2023 $0.00872
+6.59%
$2.2 million $151,780
Jan 19, 2023 $0.00818
-2.51%
$2.07 million $198,558
Jan 18, 2023 $0.00839
-2.11%
$2.12 million $176,215
Jan 17, 2023 $0.00857
+2.06%
$2.16 million $172,204
Jan 16, 2023 $0.0084
-3.35%
$2.12 million $146,651
Jan 15, 2023 $0.00869
+1.70%
$2.19 million $167,608
Jan 14, 2023 $0.00855
+3.10%
$2.16 million $164,147
Jan 13, 2023 $0.0083
+5.81%
$2.1 million $172,780
Jan 12, 2023 $0.00784
-3.40%
$1.98 million $156,180
Jan 11, 2023 $0.00812
+6.12%
$2.05 million $334,842
Jan 10, 2023 $0.00764
-0.43%
$1.93 million $119,127
Jan 9, 2023 $0.00768
+0.32%
$1.94 million $140,567
Jan 8, 2023 $0.00766
+5.41%
$1.93 million $154,411
Jan 7, 2023 $0.00726
+3.16%
$1.83 million $121,215
Jan 6, 2023 $0.00705
+0.62%
$1.78 million $147,264
Jan 5, 2023 $0.007
-2.01%
$1.77 million $124,859
Jan 4, 2023 $0.00714
+1.31%
$1.8 million $105,543
Jan 3, 2023 $0.00705
+1.14%
$1.78 million $139,911
Jan 2, 2023 $0.00698
+0.14%
$1.76 million $149,314
Jan 1, 2023 $0.00696
-2.01%
$1.76 million $124,202
Dec 31, 2022 $0.00711
-1.46%
$1.79 million $117,291
Dec 30, 2022 $0.00721
+0.40%
$1.82 million $128,202
Dec 29, 2022 $0.00718
-5.84%
$1.81 million $221,992
Dec 28, 2022 $0.00762
-2.38%
$1.92 million $166,878
Dec 27, 2022 $0.00784
+1.55%
$1.98 million $120,048
Dec 26, 2022 $0.00772
-0.03%
$1.95 million $111,699
Dec 25, 2022 $0.00772
-1.75%
$1.95 million $102,282
Dec 24, 2022 $0.00786
-2.63%
$1.98 million $205,880
Dec 23, 2022 $0.00806
-1.05%
$2.03 million $89,451
Dec 22, 2022 $0.00815
+2.37%
$2.06 million $141,097
Dec 21, 2022 $0.00796
-0.83%
$2.01 million $133,546
Dec 20, 2022 $0.00802
+1.26%
$2.02 million $90,840
Dec 19, 2022 $0.00792
-1.94%
$2 million $130,039
Dec 18, 2022 $0.00808
-2.15%
$2.04 million $131,757
Dec 17, 2022 $0.00825
-1.89%
$2.08 million $137,337
Dec 16, 2022 $0.00841
-0.37%
$2.12 million $169,653
Dec 15, 2022 $0.00845
+0.84%
$2.13 million $154,711
Dec 14, 2022 $0.00838
-0.89%
$2.11 million $137,837
Dec 13, 2022 $0.00846
+4.72%
$2.13 million $157,214
Dec 12, 2022 $0.00808
-3.45%
$2.04 million $155,523
Dec 11, 2022 $0.00836
-1.53%
$2.11 million $181,928
Dec 10, 2022 $0.00849
+0.32%
$2.14 million $131,203
Dec 9, 2022 $0.00847
-1.60%
$2.14 million $118,417
Dec 8, 2022 $0.0086
+0.27%
$2.17 million $179,696
Dec 7, 2022 $0.00858
-7.28%
$2.16 million $141,988
Dec 6, 2022 $0.00925
-2.14%
$2.33 million $146,517