Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.0154
-2.33%
$3.29 million $433,275
Jul 7, 2022 $0.0158
-4.23%
$3.37 million $755,819
Jul 6, 2022 $0.0165
-0.65%
$3.51 million $455,057
Jul 5, 2022 $0.0166
-2.19%
$3.54 million $299,072
Jul 4, 2022 $0.0169
+5.03%
$3.62 million $321,397
Jul 3, 2022 $0.0161
-0.33%
$3.44 million $266,808
Jul 2, 2022 $0.0162
-3.45%
$3.46 million $293,525
Jul 1, 2022 $0.0168
-0.83%
$3.58 million $275,878
Jun 30, 2022 $0.0169
-6.57%
$3.61 million $299,742
Jun 29, 2022 $0.0181
-1.39%
$3.86 million $239,787
Jun 28, 2022 $0.0183
-4.37%
$3.91 million $272,856
Jun 27, 2022 $0.0191
-4.34%
$4.09 million $299,059
Jun 26, 2022 $0.02
-1.22%
$4.28 million $246,742
Jun 25, 2022 $0.0203
+0.42%
$4.33 million $275,724
Jun 24, 2022 $0.0202
+1.75%
$4.31 million $283,585
Jun 23, 2022 $0.0198
+5.21%
$4.24 million $321,227
Jun 22, 2022 $0.0189
-7.29%
$4.03 million $116,852
Jun 21, 2022 $0.0203
+5.38%
$4.34 million $315,470
Jun 20, 2022 $0.0193
-0.59%
$4.12 million $61,377
Jun 19, 2022 $0.0194
+6.21%
$4.14 million $87,149
Jun 18, 2022 $0.0183
-9.16%
$3.9 million $104,365
Jun 17, 2022 $0.0201
+2.68%
$4.29 million $63,889
Jun 16, 2022 $0.0196
-5.10%
$-- $212,925
Download