EQIFI Historical Data

EQX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0165
-0.65%
$ 3.51 million $ 455,057
Jul 5, 2022 $ 0.0166
-2.19%
$ 3.54 million $ 299,072
Jul 4, 2022 $ 0.0169
+5.03%
$ 3.62 million $ 321,397
Jul 3, 2022 $ 0.0161
-0.33%
$ 3.44 million $ 266,808
Jul 2, 2022 $ 0.0162
-3.45%
$ 3.46 million $ 293,525
Jul 1, 2022 $ 0.0168
-0.83%
$ 3.58 million $ 275,878
Jun 30, 2022 $ 0.0169
-6.57%
$ 3.61 million $ 299,742
Jun 29, 2022 $ 0.0181
-1.39%
$ 3.86 million $ 239,787
Jun 28, 2022 $ 0.0183
-4.37%
$ 3.91 million $ 272,856
Jun 27, 2022 $ 0.0191
-4.34%
$ 4.09 million $ 299,059
Jun 26, 2022 $ 0.02
-1.22%
$ 4.28 million $ 246,742
Jun 25, 2022 $ 0.0203
+0.42%
$ 4.33 million $ 275,724
Jun 24, 2022 $ 0.0202
+1.75%
$ 4.31 million $ 283,585
Jun 23, 2022 $ 0.0198
+5.21%
$ 4.24 million $ 321,227
Jun 22, 2022 $ 0.0189
-7.29%
$ 4.03 million $ 116,852
Jun 21, 2022 $ 0.0203
+5.38%
$ 4.34 million $ 315,470
Jun 20, 2022 $ 0.0193
-0.59%
$ 4.12 million $ 61,377
Jun 19, 2022 $ 0.0194
+6.21%
$ 4.14 million $ 87,149
Jun 18, 2022 $ 0.0183
-9.16%
$ 3.9 million $ 104,365
Jun 17, 2022 $ 0.0201
+2.68%
$ 4.29 million $ 63,889
Jun 16, 2022 $ 0.0196
-5.10%
$ -- $ 212,925
Download