EQIFI Historical Data

EQX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.019
+6.77%
$ 4.06 million $ 189,327
Aug 24, 2022 $ 0.0178
-1.60%
$ 3.8 million $ 284,076
Aug 23, 2022 $ 0.0181
+0.57%
$ 3.87 million $ 224,712
Aug 22, 2022 $ 0.018
-7.88%
$ 3.84 million $ 212,790
Aug 21, 2022 $ 0.0195
+3.63%
$ 4.17 million $ 210,136
Aug 20, 2022 $ 0.0189
+2.32%
$ 4.03 million $ 264,476
Aug 19, 2022 $ 0.0184
-6.68%
$ 3.94 million $ 266,700
Aug 18, 2022 $ 0.0197
-1.17%
$ 4.22 million $ 231,880
Aug 17, 2022 $ 0.02
-3.91%
$ 4.27 million $ 260,663
Aug 16, 2022 $ 0.0208
+2.11%
$ 4.44 million $ 298,455
Aug 15, 2022 $ 0.0204
-8.42%
$ 4.35 million $ 325,030
Aug 14, 2022 $ 0.0222
-6.64%
$ 4.75 million $ 309,113
Aug 13, 2022 $ 0.0238
+0.67%
$ 5.09 million $ 271,890
Aug 12, 2022 $ 0.0237
+3.98%
$ 5.05 million $ 504,563
Aug 11, 2022 $ 0.0228
-10.69%
$ 4.86 million $ 574,787
Aug 10, 2022 $ 0.0255
+13.68%
$ 5.44 million $ 415,055
Aug 9, 2022 $ 0.0224
+5.23%
$ 4.79 million $ 428,755
Aug 8, 2022 $ 0.0213
-8.62%
$ 4.55 million $ 377,912
Aug 7, 2022 $ 0.0233
+13.56%
$ 4.98 million $ 864,495
Aug 6, 2022 $ 0.0205
+9.12%
$ 4.38 million $ 581,999
Aug 5, 2022 $ 0.0188
+0.44%
$ 4.02 million $ 361,145
Aug 4, 2022 $ 0.0187
+3.99%
$ 4 million $ 512,925
Aug 3, 2022 $ 0.018
-0.60%
$ 3.84 million $ 359,550
Aug 2, 2022 $ 0.0181
-8.23%
$ 3.87 million $ 724,355
Aug 1, 2022 $ 0.0197
+3.62%
$ 4.21 million $ 677,274
Jul 31, 2022 $ 0.019
+10.57%
$ 4.07 million $ 2.27 million
Jul 30, 2022 $ 0.0172
+0.51%
$ 3.68 million $ 469,282
Jul 29, 2022 $ 0.0171
+1.75%
$ 3.66 million $ 542,092
Jul 28, 2022 $ 0.0168
-0.16%
$ 3.6 million $ 600,593
Jul 27, 2022 $ 0.0169
+4.88%
$ 3.6 million $ 454,778
Jul 26, 2022 $ 0.0161
+0.39%
$ 3.43 million $ 411,329
Jul 25, 2022 $ 0.016
-2.11%
$ 3.42 million $ 650,088
Jul 24, 2022 $ 0.0164
+0.30%
$ 3.5 million $ 524,141
Jul 23, 2022 $ 0.0163
-0.95%
$ 3.49 million $ 476,217
Jul 22, 2022 $ 0.0165
-1.36%
$ 3.52 million $ 492,412
Jul 21, 2022 $ 0.0167
-1.07%
$ 3.57 million $ 499,159
Jul 20, 2022 $ 0.0169
-2.53%
$ 3.61 million $ 584,470
Jul 19, 2022 $ 0.0173
+6.28%
$ 3.7 million $ 1.39 million
Jul 18, 2022 $ 0.0163
+4.00%
$ 3.48 million $ 493,627
Jul 17, 2022 $ 0.0157
+0.12%
$ 3.35 million $ 456,730
Jul 16, 2022 $ 0.0157
-0.96%
$ 3.34 million $ 525,694
Jul 15, 2022 $ 0.0158
+0.78%
$ 3.38 million $ 756,962
Jul 14, 2022 $ 0.0157
+6.12%
$ 3.35 million $ 632,652
Jul 13, 2022 $ 0.0148
+1.46%
$ 3.16 million $ 811,901
Jul 12, 2022 $ 0.0146
-3.73%
$ 3.11 million $ 494,255
Jul 11, 2022 $ 0.0151
+0.54%
$ 3.23 million $ 1.1 million
Jul 10, 2022 $ 0.0151
-0.94%
$ 3.22 million $ 422,565
Jul 9, 2022 $ 0.0152
-1.24%
$ 3.25 million $ 534,639
Jul 8, 2022 $ 0.0154
-2.33%
$ 3.29 million $ 433,275
Jul 7, 2022 $ 0.0158
-4.23%
$ 3.37 million $ 755,819