EQIFI Historical Data

EQX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00323
+3.84%
$ 1.17 million $ 181,728
Dec 21, 2024 $ 0.00311
-0.03%
$ 1.12 million $ 134,522
Dec 20, 2024 $ 0.00313
+9.09%
$ 1.13 million $ 250,785
Dec 19, 2024 $ 0.00287
+0.27%
$ 1.04 million $ 209,099
Dec 18, 2024 $ 0.00285
-6.83%
$ 1.03 million $ 143,652
Dec 17, 2024 $ 0.00306
-20.94%
$ 1.11 million $ 131,849
Dec 16, 2024 $ 0.00387
+13.58%
$ 1.4 million $ 124,521
Dec 15, 2024 $ 0.00341
+10.14%
$ 1.23 million $ 141,801
Dec 14, 2024 $ 0.0031
-5.22%
$ 1.12 million $ 136,712
Dec 13, 2024 $ 0.00327
+2.86%
$ 1.18 million $ 155,292
Dec 12, 2024 $ 0.00318
-1.36%
$ 1.15 million $ 121,501
Dec 11, 2024 $ 0.00322
-0.33%
$ 1.16 million $ 164,174
Dec 10, 2024 $ 0.00324
-1.37%
$ 1.17 million $ 154,723
Dec 9, 2024 $ 0.00328
-2.41%
$ 1.18 million $ 167,077
Dec 8, 2024 $ 0.00336
+0.35%
$ 1.21 million $ 164,720
Dec 7, 2024 $ 0.00335
+6.66%
$ 1.21 million $ 156,428
Dec 6, 2024 $ 0.00314
-6.33%
$ 1.13 million $ 116,299
Dec 5, 2024 $ 0.00335
-5.52%
$ 1.21 million $ 161,696
Dec 4, 2024 $ 0.00355
-34.44%
$ 1.28 million $ 74,762
Dec 3, 2024 $ 0.00542
-0.44%
$ 1.96 million $ 19,390
Dec 2, 2024 $ 0.00547
+4.59%
$ 1.97 million $ 27,303
Dec 1, 2024 $ 0.00523
+0.25%
$ 1.89 million $ 25,411
Nov 30, 2024 $ 0.00521
-6.91%
$ 1.88 million $ 27,890
Nov 29, 2024 $ 0.0056
+5.59%
$ 2.02 million $ 20,788
Nov 28, 2024 $ 0.00555
+13.40%
$ 2.03 million $ 33,548
Nov 27, 2024 $ 0.00488
+29.32%
$ 1.76 million $ 96,556
Nov 26, 2024 $ 0.00379
-8.87%
$ 1.37 million $ 15,951
Nov 25, 2024 $ 0.00416
-6.31%
$ 1.5 million $ 31,575
Nov 24, 2024 $ 0.00444
+12.91%
$ 1.6 million $ 79,381
Nov 23, 2024 $ 0.00394
+2.92%
$ 1.42 million $ 18,364
Nov 22, 2024 $ 0.00383
+7.44%
$ 1.38 million $ 42,550
Nov 21, 2024 $ 0.00346
+3.26%
$ 1.25 million $ 3,837
Nov 20, 2024 $ 0.00335
+1.39%
$ 1.21 million $ 22,862
Nov 19, 2024 $ 0.00331
-11.23%
$ 1.19 million $ 15,545
Nov 18, 2024 $ 0.00373
+2.41%
$ 1.34 million $ 13,420
Nov 17, 2024 $ 0.00364
+0.66%
$ 1.31 million $ 20,555
Nov 16, 2024 $ 0.00361
+2.35%
$ 1.3 million $ 9,529
Nov 15, 2024 $ 0.00353
-12.21%
$ 1.27 million $ 32,626
Nov 14, 2024 $ 0.00408
+31.34%
$ 1.47 million $ 159,068
Nov 13, 2024 $ 0.00311
-11.43%
$ 1.12 million $ 55,654
Nov 12, 2024 $ 0.00351
-6.14%
$ 1.27 million $ 17,276
Nov 11, 2024 $ 0.00374
+21.54%
$ 1.35 million $ 64,786
Nov 10, 2024 $ 0.00306
-14.69%
$ 1.11 million $ 17,449
Nov 9, 2024 $ 0.00359
+21.68%
$ 1.3 million $ 6,766
Nov 8, 2024 $ 0.00295
-2.23%
$ 1.07 million $ 12,649
Nov 7, 2024 $ 0.00302
+5.13%
$ 1.09 million $ 19,129
Nov 6, 2024 $ 0.00287
-2.50%
$ 1.04 million $ 29,388
Nov 5, 2024 $ 0.00295
+0.27%
$ 1.06 million $ 12,769
Nov 4, 2024 $ 0.00294
+1.02%
$ 1.06 million $ 15,900
Nov 3, 2024 $ 0.00291
-0.46%
$ 1.05 million $ 15,976