EQIFI Historical Data

EQX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00168
-7.53%
$607,690 $164,076
Feb 10, 2025 $0.00182
+1.91%
$658,089 $149,995
Feb 9, 2025 $0.00179
-4.21%
$645,752 $131,360
Feb 8, 2025 $0.00187
+5.48%
$676,347 $154,105
Feb 7, 2025 $0.00178
-8.78%
$641,232 $141,041
Feb 6, 2025 $0.00195
-7.72%
$703,662 $164,465
Feb 5, 2025 $0.00211
-5.67%
$762,534 $168,793
Feb 4, 2025 $0.00224
-1.72%
$807,644 $163,464
Feb 3, 2025 $0.00228
-1.85%
$821,814 $160,517
Feb 2, 2025 $0.00232
-16.50%
$836,483 $149,496
Feb 1, 2025 $0.00278
-12.94%
$1 million $184,792
Jan 31, 2025 $0.00319
+1.84%
$1.15 million $131,889
Jan 30, 2025 $0.00313
-1.62%
$1.13 million $166,430
Jan 29, 2025 $0.00318
+5.58%
$1.15 million $130,868
Jan 28, 2025 $0.00301
-2.74%
$1.09 million $222,632
Jan 27, 2025 $0.0031
-8.76%
$1.12 million $210,340
Jan 26, 2025 $0.00341
+3.48%
$1.23 million $236,995
Jan 25, 2025 $0.00329
+35.39%
$1.19 million $201,245
Jan 24, 2025 $0.00243
+15.12%
$876,516 $228,608
Jan 23, 2025 $0.00211
-1.79%
$761,415 $197,875
Jan 22, 2025 $0.00215
-7.29%
$775,285 $223,386
Jan 21, 2025 $0.00232
-6.42%
$836,259 $197,304
Jan 20, 2025 $0.00247
+1.33%
$892,880 $228,349
Jan 19, 2025 $0.00244
+3.66%
$881,981 $230,777
Jan 18, 2025 $0.00235
-8.80%
$849,083 $195,030
Jan 17, 2025 $0.00258
-2.66%
$929,784 $177,374
Jan 16, 2025 $0.00265
-14.44%
$955,145 $278,738
Jan 15, 2025 $0.0031
+8.18%
$1.12 million $218,229
Jan 14, 2025 $0.00286
+3.02%
$1.03 million $167,423
Jan 13, 2025 $0.00278
-1.00%
$1 million $229,917
Jan 12, 2025 $0.0028
-4.05%
$1.01 million $226,087
Jan 11, 2025 $0.00292
-0.35%
$1.05 million $222,120
Jan 10, 2025 $0.00293
+0.66%
$1.06 million $286,517
Jan 9, 2025 $0.00291
+0.21%
$1.05 million $290,525
Jan 8, 2025 $0.0029
-3.02%
$1.05 million $208,799
Jan 7, 2025 $0.00299
-9.02%
$1.08 million $244,046
Jan 6, 2025 $0.00329
-0.54%
$1.19 million $205,531
Jan 5, 2025 $0.0033
-1.34%
$1.19 million $251,850
Jan 4, 2025 $0.00335
+3.37%
$1.21 million $201,804
Jan 3, 2025 $0.00324
+0.95%
$1.17 million $194,971
Jan 2, 2025 $0.00321
+1.30%
$1.16 million $183,536
Jan 1, 2025 $0.00318
+4.00%
$1.15 million $223,609
Dec 31, 2024 $0.00306
+0.33%
$1.11 million $242,875
Dec 30, 2024 $0.00305
+0.61%
$1.1 million $240,280
Dec 29, 2024 $0.00304
+0.04%
$1.1 million $230,199
Dec 28, 2024 $0.00303
-1.37%
$1.1 million $232,945
Dec 27, 2024 $0.00308
-1.31%
$1.11 million $194,499
Dec 26, 2024 $0.0031
-6.34%
$1.12 million $213,641
Dec 25, 2024 $0.00331
+2.43%
$1.19 million $248,689
Dec 24, 2024 $0.00323
-4.85%
$1.17 million $255,581