PEPETTES Historical Data

PEPETTES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0000993
+20.15%
$ -- $ 184,732
Nov 8, 3 AM $ 0.0000782
-0.26%
$ -- $ 181,150
Nov 7, 9 PM $ 0.000155
+0.00%
$ -- $ 178,466
Nov 7, 7 PM $ 0.000149
+0.00%
$ -- $ 176,676
Nov 7, 6 PM $ 0.000157
+0.27%
$ -- $ 175,808
Nov 7, 5 PM $ 0.000161
-5.39%
$ -- $ 173,166
Nov 7, 4 PM $ 0.000183
-7.44%
$ -- $ 168,138
Nov 7, 3 PM $ 0.000174
-0.47%
$ -- $ 166,627
Nov 7, 2 PM $ 0.000198
-1.05%
$ -- $ 163,138
Nov 7, 1 PM $ 0.000201
-11.12%
$ -- $ 160,690
Nov 7, 12 PM $ 0.00022
+4.63%
$ -- $ 160,495
Nov 7, 11 AM $ 0.000211
-9.27%
$ -- $ 160,570
Nov 7, 10 AM $ 0.000238
-5.90%
$ -- $ 159,475
Nov 7, 9 AM $ 0.000246
+3.33%
$ -- $ 160,065
Nov 7, 8 AM $ 0.000241
-10.46%
$ -- $ 161,198
Nov 7, 7 AM $ 0.000269
+3.25%
$ -- $ 160,674
Nov 7, 6 AM $ 0.000325
+0.00%
$ -- $ 155,948
Nov 7, 4 AM $ 0.000317
+17.85%
$ -- $ 146,463
Nov 7, 3 AM $ 0.00027
-0.06%
$ -- $ 146,571
Nov 7, 2 AM $ 0.000252
+1.26%
$ -- $ 145,081
Nov 7, 1 AM $ 0.000249
+2.69%
$ -- $ 143,640
Nov 6, 11 PM $ 0.000278
-3.27%
$ -- $ 141,697
Nov 6, 10 PM $ 0.000287
+3.48%
$ -- $ 140,789
Nov 6, 9 PM $ 0.000277
+9.33%
$ -- $ 140,043
Nov 6, 8 PM $ 0.000252
-11.37%
$ -- $ 138,723
Nov 6, 7 PM $ 0.000286
-11.36%
$ -- $ 139,434
Nov 6, 6 PM $ 0.000322
-4.32%
$ -- $ 139,162
Nov 6, 5 PM $ 0.000332
+27.61%
$ -- $ 135,125
Nov 6, 4 PM $ 0.000268
-5.76%
$ -- $ 131,213
Nov 6, 3 PM $ 0.000283
+35.38%
$ -- $ 130,734
Nov 6, 2 PM $ 0.000262
-4.93%
$ -- $ 128,532
Nov 6, 1 PM $ 0.000225
+3.48%
$ -- $ 127,683
Nov 6, 12 PM $ 0.000198
-15.50%
$ -- $ 125,266
Nov 6, 11 AM $ 0.000231
-20.88%
$ -- $ 121,544
Nov 6, 10 AM $ 0.000289
+18.50%
$ -- $ 112,275
Download