Terareum Historical Data

TERA2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000362
+3.28%
$ -- $ 18
Nov 27 $ 0.000351
+1.18%
$ 10.53 million $ 385
Nov 20 $ 0.000334
-0.02%
$ -- $ 1
Oct 2 $ 0.000263
-5.07%
$ -- $ 11
Sep 25 $ 0.000277
+3.07%
$ 8.3 million $ 6
Sep 11 $ 0.000263
+1.46%
$ -- $ 89
Aug 14 $ 0.000293
-0.60%
$ -- $ 1
Jul 31 $ 0.000292
-1.45%
$ -- $ 20
Jul 24 $ 0.000312
+4.43%
$ -- $ 19
Jul 17 $ 0.000299
-3.57%
$ 6.37 million $ 37
Jun 26 $ 0.000295
-2.82%
$ -- $ 585
Jun 5 $ 0.000263
-0.25%
$ -- $ 76,037
May 29 $ 0.000264
-0.45%
$ 5.63 million $ 126,771
May 22 $ 0.000269
+1.06%
$ 5.65 million $ 136,642
May 15 $ 0.000267
-1.82%
$ 5.69 million $ 115,272
May 8 $ 0.000294
+2.86%
$ 5.81 million $ 387,131
May 1 $ 0.000285
-4.58%
$ 6.09 million $ 659,505
Apr 24 $ 0.000304
-6.01%
$ 6.37 million $ 274,564
Apr 17 $ 0.000313
-14.04%
$ 6.91 million $ 428,322
Apr 10 $ 0.000359
+19.49%
$ 7.77 million $ 1.74 million
Apr 3 $ 0.000299
+3.69%
$ 6.38 million $ 1.66 million
Mar 27 $ 0.000287
-2.95%
$ 6.13 million $ 364,306
Mar 20 $ 0.000281
-4.80%
$ 6.33 million $ 364,928
Mar 13 $ 0.000293
-1.53%
$ 6.31 million $ 151,213
Download