Terareum Historical Data

TERA2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000362
+3.28%
$ -- $ 18
Dec 3, 2023 $ 0.000351
+1.18%
$ 10.53 million $ 385
Nov 26, 2023 $ 0.000333
-0.11%
$ -- $ 1
Nov 25, 2023 $ 0.000334
-0.02%
$ 10.01 million $ 1
Oct 6, 2023 $ 0.000263
+1.77%
$ -- $ 2
Oct 5, 2023 $ 0.000258
-0.18%
$ 7.75 million $ 3
Oct 4, 2023 $ 0.000262
-1.04%
$ -- $ 1
Oct 3, 2023 $ 0.000265
-0.72%
$ 7.95 million $ 1
Oct 2, 2023 $ 0.000277
+0.21%
$ -- $ 4
Oct 1, 2023 $ 0.000277
+3.07%
$ 8.3 million $ 6
Sep 16, 2023 $ 0.000263
-0.12%
$ -- $ 7
Sep 15, 2023 $ 0.000264
+1.11%
$ 7.91 million $ 27
Sep 14, 2023 $ 0.000261
+0.48%
$ 7.82 million $ 55
Aug 16, 2023 $ 0.000293
+0.08%
$ -- $ 0
Aug 15, 2023 $ 0.000293
-0.67%
$ 8.78 million $ 0
Aug 2, 2023 $ 0.000292
-1.99%
$ 8.76 million $ 10
Aug 1, 2023 $ 0.000297
+0.22%
$ 8.91 million $ 10
Jul 24, 2023 $ 0.000312
+4.43%
$ -- $ 19
Jul 23, 2023 $ 0.000299
-0.47%
$ 6.37 million $ 18
Jul 22, 2023 $ 0.000309
-0.32%
$ 6.59 million $ 19
Jun 29, 2023 $ 0.000295
+0.68%
$ 6.3 million $ 17
Jun 28, 2023 $ 0.000293
-3.65%
$ 6.25 million $ 568
Jun 8, 2023 $ 0.000263
-0.04%
$ -- $ 19,007
Jun 7, 2023 $ 0.000263
+0.03%
$ 5.62 million $ 19,004
Jun 6, 2023 $ 0.000263
-0.10%
$ 5.62 million $ 19,002
Jun 5, 2023 $ 0.000263
-0.16%
$ 5.62 million $ 19,023
Jun 4, 2023 $ 0.000264
-0.24%
$ 5.63 million $ 19,049
Jun 3, 2023 $ 0.000265
+0.41%
$ 5.64 million $ 19,433
Jun 2, 2023 $ 0.000263
+0.01%
$ 5.62 million $ 19,014
Jun 1, 2023 $ 0.000263
+0.04%
$ 5.62 million $ 19,014
May 31, 2023 $ 0.000263
-0.11%
$ 5.61 million $ 19,111
May 30, 2023 $ 0.000263
-9.39%
$ 5.62 million $ 19,018
May 29, 2023 $ 0.000313
+18.05%
$ 6.68 million $ 12,132
May 28, 2023 $ 0.000265
-1.64%
$ 5.65 million $ 19,114
May 27, 2023 $ 0.000269
+1.48%
$ 5.74 million $ 19,739
May 26, 2023 $ 0.000266
+0.55%
$ 5.67 million $ 19,597
May 25, 2023 $ 0.000264
-0.49%
$ 5.64 million $ 38,151
May 24, 2023 $ 0.000265
+0.43%
$ 5.66 million $ 19,353
May 23, 2023 $ 0.000264
+0.03%
$ 5.64 million $ 19,881
May 22, 2023 $ 0.000264
-0.76%
$ 5.64 million $ 19,922
May 21, 2023 $ 0.000266
-0.33%
$ 5.69 million $ 19,425
May 20, 2023 $ 0.000267
+1.33%
$ 5.7 million $ 19,299
May 19, 2023 $ 0.000264
+0.06%
$ 5.63 million $ 19,103
May 18, 2023 $ 0.000264
+0.14%
$ 5.63 million $ 19,247
May 17, 2023 $ 0.000263
+0.00%
$ 5.62 million $ 19,018
May 16, 2023 $ 0.000263
-0.49%
$ 5.62 million $ 19,064
May 15, 2023 $ 0.000265
-2.68%
$ 5.65 million $ 19,541
May 14, 2023 $ 0.000272
-7.30%
$ 5.81 million $ 19,657
May 13, 2023 $ 0.000294
+7.28%
$ 6.27 million $ 225,407
May 12, 2023 $ 0.000274
-11.46%
$ 5.84 million $ 24,793
Download