Terareum Historical Data

TERA2 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000309
+7.09%
$ 6.59 million $ 17,497
May 10, 2023 $ 0.000288
-5.13%
$ 6.15 million $ 65,069
May 9, 2023 $ 0.0003
-4.37%
$ 6.4 million $ 17,418
May 8, 2023 $ 0.000313
+9.66%
$ 6.68 million $ 36,948
May 7, 2023 $ 0.000285
-9.42%
$ 6.09 million $ 22,907
May 6, 2023 $ 0.000315
-1.53%
$ 6.73 million $ 43,115
May 5, 2023 $ 0.00032
+6.87%
$ 6.83 million $ 352,061
May 4, 2023 $ 0.000299
-6.74%
$ 6.39 million $ 135,922
May 3, 2023 $ 0.000311
+0.05%
$ 6.64 million $ 12,514
May 2, 2023 $ 0.000316
+9.37%
$ 6.74 million $ 55,145
May 1, 2023 $ 0.000289
-3.24%
$ 6.17 million $ 37,841
Apr 30, 2023 $ 0.000299
-1.80%
$ 6.37 million $ 35,672
Apr 29, 2023 $ 0.000304
-5.48%
$ 6.5 million $ 40,685
Apr 28, 2023 $ 0.000322
+6.31%
$ 6.87 million $ 26,933
Apr 27, 2023 $ 0.000303
-1.92%
$ 6.47 million $ 32,168
Apr 26, 2023 $ 0.000309
-1.01%
$ 6.6 million $ 84,760
Apr 25, 2023 $ 0.000313
+2.75%
$ 6.67 million $ 85,742
Apr 24, 2023 $ 0.000304
-6.27%
$ 6.48 million $ 4,276
Apr 23, 2023 $ 0.000324
+3.25%
$ 6.91 million $ 25,086
Apr 22, 2023 $ 0.000313
+3.57%
$ 6.69 million $ 90,384
Apr 21, 2023 $ 0.000303
-6.53%
$ 6.47 million $ 61,408
Apr 20, 2023 $ 0.000324
+3.45%
$ 6.92 million $ 152,826
Apr 19, 2023 $ 0.000315
-5.56%
$ 6.71 million $ 43,324
Apr 18, 2023 $ 0.000333
-5.99%
$ 7.1 million $ 29,537
Apr 17, 2023 $ 0.000354
-2.92%
$ 7.55 million $ 50,843
Apr 16, 2023 $ 0.000364
+1.56%
$ 7.77 million $ 24,940
Apr 15, 2023 $ 0.000359
+3.81%
$ 7.65 million $ 32,642
Apr 14, 2023 $ 0.000345
+3.88%
$ 7.37 million $ 596,453
Apr 13, 2023 $ 0.000333
+3.02%
$ 7.1 million $ 930,276
Apr 12, 2023 $ 0.00032
+3.76%
$ 6.82 million $ 97,648
Apr 11, 2023 $ 0.000316
+1.07%
$ 6.75 million $ 13,261
Apr 10, 2023 $ 0.000314
+4.48%
$ 6.69 million $ 65,561
Apr 9, 2023 $ 0.000299
-5.57%
$ 6.38 million $ 17,660
Apr 8, 2023 $ 0.000316
-1.88%
$ 6.75 million $ 51,028
Apr 7, 2023 $ 0.000321
+3.18%
$ 6.86 million $ 45,270
Apr 6, 2023 $ 0.000309
-2.81%
$ 6.6 million $ 100,369
Apr 5, 2023 $ 0.000318
+0.75%
$ 6.79 million $ 256,290
Apr 4, 2023 $ 0.000314
+2.40%
$ 6.69 million $ 278,242
Apr 3, 2023 $ 0.000306
+6.16%
$ 6.54 million $ 910,753
Apr 2, 2023 $ 0.000287
-4.15%
$ 6.13 million $ 20,133
Apr 1, 2023 $ 0.000299
-3.44%
$ 6.39 million $ 37,355
Mar 31, 2023 $ 0.00031
+5.65%
$ 6.62 million $ 196,963
Mar 30, 2023 $ 0.000293
+0.73%
$ 6.26 million $ 36,198
Mar 29, 2023 $ 0.000291
-2.34%
$ 6.21 million $ 21,780
Mar 28, 2023 $ 0.000311
+12.17%
$ 6.64 million $ 29,328
Mar 27, 2023 $ 0.000277
-6.36%
$ 5.92 million $ 22,549
Mar 26, 2023 $ 0.000296
+5.54%
$ 6.33 million $ 112,930
Mar 25, 2023 $ 0.000281
-7.80%
$ 5.99 million $ 20,608
Mar 24, 2023 $ 0.000305
+0.64%
$ 6.5 million $ 43,772
Mar 23, 2023 $ 0.000302
+1.92%
$ 6.45 million $ 53,134