Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 0.01
Today, at 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 0.01
Today, at 5 AM $ 0.00334
+0.39%
$ 3.34 million $ 0
Today, at 3 AM $ 0.00333
+0.32%
$ 3.33 million $ 0.1
Yesterday, at 9 PM $ 0.0034
+1.21%
$ 3.4 million $ 0
Yesterday, at 8 PM $ 0.00336
-3.50%
$ 3.36 million $ 0
Yesterday, at 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 0
Yesterday, at 4 AM $ 0.00335
-0.73%
$ 3.35 million $ 0
Yesterday, at 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 0
Jul 13, 8 PM $ 0.00321
-4.49%
$ 3.21 million $ 0
Jul 13, 6 PM $ 0.00329
-0.25%
$ 3.29 million $ 0
Jul 13, 5 PM $ 0.00332
-0.40%
$ 3.32 million $ 0
Jul 13, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 0
Jul 13, 1 PM $ 0.00337
+6.03%
$ 3.36 million $ 0
Jul 13, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 0
Jul 13, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 0
Jul 13, 8 AM $ 0.00308
+0.18%
$ 3.08 million $ 0
Jul 13, 7 AM $ 0.00306
-4.59%
$ 3.06 million $ 0
Jul 13, 1 AM $ 0.00329
-3.68%
$ 3.29 million $ 0
Jul 13, 12 AM $ 0.00343
-0.91%
$ 3.43 million $ 0
Jul 12, 4 PM $ 0.00355
+0.61%
$ 3.55 million $ 0
Jul 12, 2 PM $ 0.00363
-2.96%
$ 3.63 million $ 0
Jul 12, 1 PM $ 0.00374
+8.52%
$ 3.73 million $ 0.1
Jul 12, 12 PM $ 0.00342
+9.25%
$ 3.42 million $ 0
Jul 12, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 0
Jul 12, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 0.01
Jul 12, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 0
Jul 12, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 0
Jul 12, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 0
Jul 12, 3 AM $ 0.00316
+0.59%
$ 3.16 million $ 0
Jul 11, 7 PM $ 0.00317
-0.02%
$ 3.17 million $ 0
Jul 11, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 0
Jul 11, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 0.1
Jul 11, 7 AM $ 0.00318
+1.00%
$ 3.18 million $ 0.1
Jul 11, 6 AM $ 0.00315
-2.86%
$ 3.15 million $ 0.1
Jul 11, 5 AM $ 0.00325
-3.78%
$ 3.25 million $ 0.1
Jul 11, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 0.1
Jul 11, 3 AM $ 0.00339
-1.22%
$ 3.39 million $ 0
Jul 11, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Jul 10, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 0
Jul 10, 7 PM $ 0.00348
-2.86%
$ 3.48 million $ 0
Jul 10, 4 PM $ 0.00363
+0.16%
$ 3.63 million $ 0
Jul 10, 1 PM $ 0.00374
+0.66%
$ 3.74 million $ 0
Jul 10, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 0
Jul 10, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 0.1
Jul 10, 8 AM $ 0.00401
+3.71%
$ 4.01 million $ 0
Jul 10, 4 AM $ 0.00399
-0.58%
$ 3.99 million $ 0
Jul 10, 2 AM $ 0.00399
+2.69%
$ 3.99 million $ 0
Jul 10, 1 AM $ 0.00382
+6.54%
$ 3.82 million $ 0.1
Jul 10, 12 AM $ 0.00356
+1.49%
$ 3.56 million $ 0.1
Download