Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00196
+0.00%
$1.96 million $0
Yesterday $0.00196
-6.29%
$1.96 million $0
Aug 24, 2026 $0.00201
+5.66%
$2.01 million $0.1
Aug 23, 2026 $0.00207
-25.16%
$2.07 million $0
Aug 22, 2026 $0.00274
+11.50%
$2.74 million $0
Aug 21, 2026 $0.00197
+0.00%
$-- $0
Aug 20, 2026 $0.00197
+1.46%
$1.97 million $0
Aug 19, 2026 $0.00182
-3.35%
$-- $0
Aug 18, 2026 $0.00187
-12.16%
$1.87 million $0
Aug 17, 2026 $0.00212
-3.59%
$2.12 million $0.1
Aug 16, 2026 $0.00258
-4.79%
$-- $0
Aug 15, 2026 $0.00282
-6.73%
$2.82 million $0
Aug 14, 2026 $0.00306
-9.43%
$3.06 million $0.1
Aug 13, 2026 $0.0033
-0.84%
$3.3 million $0.01
Aug 12, 2026 $0.00318
-8.62%
$3.18 million $0.1
Aug 8, 2026 $0.00268
+0.00%
$-- $0
Aug 7, 2026 $0.00277
+0.00%
$-- $0
Aug 6, 2026 $0.00283
-12.36%
$2.83 million $0
Aug 5, 2026 $0.0035
+0.00%
$-- $0.01
Aug 3, 2026 $0.00378
+4.33%
$-- $0
Aug 2, 2026 $0.00378
-5.05%
$3.77 million $0
Aug 1, 2026 $0.00397
+1.21%
$-- $0
Jul 31, 2026 $0.00402
+18.33%
$4.02 million $0
Jul 29, 2026 $0.00388
-8.62%
$-- $0
Jul 28, 2026 $0.00385
+0.61%
$-- $0
Jul 26, 2026 $0.00377
+0.00%
$-- $0
Jul 25, 2026 $0.00372
+6.33%
$3.72 million $0
Jul 24, 2026 $0.0035
+0.00%
$-- $0
Jul 23, 2026 $0.00357
-7.80%
$3.57 million $0
Jul 22, 2026 $0.00437
-5.32%
$4.37 million $0
Jul 21, 2026 $0.00499
+8.57%
$-- $0
Jul 20, 2026 $0.00413
-11.54%
$-- $0
Jul 17, 2026 $0.00459
+17.78%
$4.59 million $0.1
Jul 16, 2026 $0.00397
+15.47%
$3.97 million $0
Jul 15, 2026 $0.00344
+3.52%
$3.44 million $0
Jul 14, 2026 $0.0034
+2.69%
$3.4 million $0
Jul 13, 2026 $0.00321
-7.47%
$3.21 million $0
Jul 12, 2026 $0.00355
+12.93%
$-- $0
Jul 11, 2026 $0.00317
-8.60%
$3.17 million $0
Jul 10, 2026 $0.00347
-1.07%
$3.47 million $0
Jul 9, 2026 $0.00352
-3.41%
$3.51 million $0.1
Jul 8, 2026 $0.00364
-22.49%
$3.64 million $0
Jul 7, 2026 $0.00457
-16.43%
$4.57 million $0.1
Jul 6, 2026 $0.00563
+0.57%
$5.62 million $0
Jul 5, 2026 $0.00571
-1.19%
$5.71 million $379,822
Jul 4, 2026 $0.00578
-21.25%
$5.84 million $256,414
Jul 3, 2026 $0.00734
+8.95%
$7.34 million $0
Jul 2, 2026 $0.00653
-8.81%
$6.53 million $0.1
Jul 1, 2026 $0.00716
+13.84%
$7.16 million $248,573
Jun 30, 2026 $0.00629
-2.77%
$6.29 million $218,483
Download