Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 3.35 million $ 0.01
Yesterday $ 0.0034
+2.69%
$ 3.4 million $ 0
Jul 13, 2026 $ 0.00321
-7.47%
$ 3.21 million $ 0
Jul 12, 2026 $ 0.00355
+12.93%
$ -- $ 0
Jul 11, 2026 $ 0.00317
-8.60%
$ 3.17 million $ 0
Jul 10, 2026 $ 0.00347
-1.07%
$ 3.47 million $ 0
Jul 9, 2026 $ 0.00352
-3.41%
$ 3.51 million $ 0.1
Jul 8, 2026 $ 0.00364
-22.49%
$ 3.64 million $ 0
Jul 7, 2026 $ 0.00457
-16.43%
$ 4.57 million $ 0.1
Jul 6, 2026 $ 0.00563
+0.57%
$ 5.62 million $ 0
Jul 5, 2026 $ 0.00571
-1.19%
$ 5.71 million $ 379,822
Jul 4, 2026 $ 0.00578
-21.25%
$ 5.84 million $ 256,414
Jul 3, 2026 $ 0.00734
+8.95%
$ 7.34 million $ 0
Jul 2, 2026 $ 0.00653
-8.81%
$ 6.53 million $ 0.1
Jul 1, 2026 $ 0.00716
+13.84%
$ 7.16 million $ 248,573
Jun 30, 2026 $ 0.00629
-2.77%
$ 6.29 million $ 218,483
Jun 29, 2026 $ 0.00665
-8.90%
$ 6.65 million $ 115,724
Jun 28, 2026 $ 0.0072
+9.09%
$ 7.2 million $ 121,763
Jun 27, 2026 $ 0.00649
+12.60%
$ 6.49 million $ 89,854
Jun 26, 2026 $ 0.00587
+15.84%
$ 5.86 million $ 110,094
Jun 25, 2026 $ 0.00513
-9.77%
$ 5.12 million $ 74,307
Jun 24, 2026 $ 0.0056
+7.33%
$ 5.6 million $ 126,094
Jun 23, 2026 $ 0.00522
-9.25%
$ 5.22 million $ 125,714
Jun 22, 2026 $ 0.00568
-14.64%
$ 5.68 million $ 86,723
Jun 21, 2026 $ 0.00657
+17.38%
$ 6.57 million $ 180,303
Jun 20, 2026 $ 0.0056
+4.01%
$ 5.6 million $ 291,126
Jun 19, 2026 $ 0.00538
-15.27%
$ 5.38 million $ 244,972
Jun 18, 2026 $ 0.00635
+29.18%
$ 6.35 million $ 369,947
Jun 17, 2026 $ 0.00492
-20.00%
$ 4.92 million $ 290,066
Jun 16, 2026 $ 0.00615
+31.62%
$ 6.15 million $ 434,964
Jun 15, 2026 $ 0.00467
+2.60%
$ 4.67 million $ 550,753
Jun 14, 2026 $ 0.00455
-2.00%
$ 4.55 million $ 269,867
Jun 13, 2026 $ 0.00465
-20.95%
$ 4.65 million $ 416,460
Jun 12, 2026 $ 0.00588
-32.73%
$ 5.88 million $ 466,963
Jun 11, 2026 $ 0.00874
+19.40%
$ 8.74 million $ 325,885
Jun 10, 2026 $ 0.00732
+24.37%
$ 7.32 million $ 533,513
Jun 9, 2026 $ 0.00588
-31.33%
$ 5.88 million $ 549,165
Jun 8, 2026 $ 0.00857
-7.45%
$ 8.57 million $ 359,873
Jun 7, 2026 $ 0.00926
+2.19%
$ 9.26 million $ 355,916
Jun 6, 2026 $ 0.00906
+1.64%
$ 9.06 million $ 297,309
Jun 5, 2026 $ 0.00892
-1.86%
$ 8.91 million $ 465,854
Jun 4, 2026 $ 0.00909
-5.70%
$ 9.09 million $ 417,784
Jun 3, 2026 $ 0.00963
+13.42%
$ 9.63 million $ 417,815
Jun 2, 2026 $ 0.00849
+0.82%
$ 8.49 million $ 450,894
Jun 1, 2026 $ 0.00842
-30.49%
$ 8.42 million $ 894,690
May 31, 2026 $ 0.0122
-14.01%
$ 12.1 million $ 348,489
May 30, 2026 $ 0.0141
-3.02%
$ 14.14 million $ 380,868
May 29, 2026 $ 0.0146
+12.21%
$ 14.52 million $ 422,158
May 28, 2026 $ 0.013
-9.94%
$ 12.98 million $ 368,934
May 27, 2026 $ 0.0144
-0.45%
$ 14.42 million $ 684,955
Download