Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0111
+0.00%
$ 11.02 million $ 1.61 million
2:22 PM $ 0.011
+0.00%
$ 11.02 million $ 1.61 million
2:12 PM $ 0.0113
+0.00%
$ 11.26 million $ 1.61 million
2:02 PM $ 0.0114
+0.00%
$ 11.41 million $ 1.61 million
1:52 PM $ 0.0113
+0.00%
$ 11.3 million $ 1.61 million
1:42 PM $ 0.0107
+0.00%
$ 10.73 million $ 1.61 million
1:32 PM $ 0.0106
+0.00%
$ 10.55 million $ 1.6 million
1:22 PM $ 0.0108
+0.00%
$ 10.84 million $ 1.61 million
1:12 PM $ 0.0106
+0.00%
$ 10.59 million $ 1.61 million
1:02 PM $ 0.0101
+0.00%
$ 10.12 million $ 1.6 million
12:52 PM $ 0.00995
+0.00%
$ 9.95 million $ 1.59 million
12:42 PM $ 0.0103
+0.00%
$ 10.3 million $ 1.58 million
12:32 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.57 million
12:22 PM $ 0.0102
+0.00%
$ 10.15 million $ 1.57 million
12:12 PM $ 0.0109
+0.00%
$ 10.94 million $ 1.53 million
12:02 PM $ 0.0111
+0.00%
$ 11.06 million $ 1.54 million
11:52 AM $ 0.0109
+0.00%
$ 10.93 million $ 1.54 million
11:42 AM $ 0.011
+0.00%
$ 10.97 million $ 1.54 million
11:32 AM $ 0.011
+0.00%
$ 11.03 million $ 1.55 million
11:22 AM $ 0.0112
+0.00%
$ 11.2 million $ 1.56 million
11:12 AM $ 0.0111
+0.00%
$ 11.1 million $ 1.57 million
11:02 AM $ 0.011
+0.00%
$ 11.04 million $ 1.59 million
10:52 AM $ 0.011
+0.00%
$ 11 million $ 1.59 million
10:42 AM $ 0.011
+0.00%
$ 11.01 million $ 1.61 million
10:32 AM $ 0.011
+0.00%
$ 11.04 million $ 1.62 million
10:22 AM $ 0.0106
+0.00%
$ 10.56 million $ 1.62 million
10:12 AM $ 0.0108
+0.00%
$ 10.79 million $ 1.72 million
10:02 AM $ 0.0109
+0.00%
$ 10.86 million $ 1.72 million
9:52 AM $ 0.011
+0.00%
$ 10.98 million $ 1.72 million
9:42 AM $ 0.0114
+0.00%
$ 11.39 million $ 1.72 million
9:32 AM $ 0.0113
+0.00%
$ 11.27 million $ 1.72 million
9:22 AM $ 0.0111
+0.00%
$ 11.13 million $ 1.72 million
9:12 AM $ 0.011
+0.00%
$ 10.96 million $ 1.72 million
9:02 AM $ 0.011
+0.00%
$ 10.97 million $ 1.73 million
Download