Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00605
+1.28%
$ 6.05 million $ 393,162
Jun 19, 3 AM $ 0.00597
-3.06%
$ 5.97 million $ 397,335
Jun 19, 2 AM $ 0.00616
+2.41%
$ 6.16 million $ 397,601
Jun 19, 1 AM $ 0.00647
-3.89%
$ 6.47 million $ 271,297
Jun 19, 12 AM $ 0.00673
+6.00%
$ 6.73 million $ 378,463
Jun 18, 11 PM $ 0.00635
-3.46%
$ 6.35 million $ 369,947
Jun 18, 10 PM $ 0.00658
-10.73%
$ 6.58 million $ 354,936
Jun 18, 9 PM $ 0.00537
+14.93%
$ 5.37 million $ 195,942
Jun 18, 8 PM $ 0.00467
+2.04%
$ 4.67 million $ 250,357
Jun 18, 7 PM $ 0.00457
-0.64%
$ 4.57 million $ 261,229
Jun 18, 6 PM $ 0.0046
+0.33%
$ 4.6 million $ 257,058
Jun 18, 5 PM $ 0.00459
-2.38%
$ 4.58 million $ 261,443
Jun 18, 4 PM $ 0.00473
-5.60%
$ 4.73 million $ 253,328
Jun 18, 3 PM $ 0.00501
-6.21%
$ 5.01 million $ 240,898
Jun 18, 2 PM $ 0.00534
-5.28%
$ 5.34 million $ 241,842
Jun 18, 1 PM $ 0.00564
-2.77%
$ 5.64 million $ 247,287
Jun 18, 12 PM $ 0.0058
+2.29%
$ 5.8 million $ 256,705
Jun 18, 11 AM $ 0.00567
+1.26%
$ 5.67 million $ 253,734
Jun 18, 10 AM $ 0.0056
-4.59%
$ 5.6 million $ 257,161
Jun 18, 9 AM $ 0.00587
+0.56%
$ 5.87 million $ 246,997
Jun 18, 8 AM $ 0.00584
+1.97%
$ 5.84 million $ 254,972
Jun 18, 7 AM $ 0.00572
+5.88%
$ 5.72 million $ 302,583
Jun 18, 6 AM $ 0.00541
+2.33%
$ 5.41 million $ 292,895
Jun 18, 5 AM $ 0.00528
+2.95%
$ 5.28 million $ 299,251
Jun 18, 4 AM $ 0.00513
+1.54%
$ 5.13 million $ 294,596
Jun 18, 3 AM $ 0.00505
-0.65%
$ 5.05 million $ 288,894
Jun 18, 2 AM $ 0.00509
+2.22%
$ 5.09 million $ 291,246
Jun 18, 1 AM $ 0.00497
+0.99%
$ 4.97 million $ 289,249
Jun 18, 12 AM $ 0.00492
+0.14%
$ 4.92 million $ 290,299
Jun 17, 11 PM $ 0.00492
-0.82%
$ 4.92 million $ 290,066
Jun 17, 10 PM $ 0.00496
-0.90%
$ 4.96 million $ 299,417
Jun 17, 9 PM $ 0.005
+0.29%
$ 5 million $ 294,678
Jun 17, 8 PM $ 0.00499
+0.36%
$ 4.99 million $ 298,654
Jun 17, 7 PM $ 0.00497
-3.39%
$ 4.97 million $ 288,220
Jun 17, 6 PM $ 0.00514
+2.07%
$ 5.14 million $ 291,945
Jun 17, 5 PM $ 0.00504
-3.06%
$ 5.04 million $ 289,400
Jun 17, 4 PM $ 0.0052
-1.00%
$ 5.19 million $ 295,055
Jun 17, 3 PM $ 0.00525
+1.22%
$ 5.25 million $ 293,596
Jun 17, 2 PM $ 0.00519
-1.92%
$ 5.19 million $ 295,319
Jun 17, 1 PM $ 0.00529
+6.15%
$ 5.29 million $ 290,640
Jun 17, 12 PM $ 0.00499
+0.98%
$ 4.99 million $ 279,494
Jun 17, 11 AM $ 0.00494
-1.87%
$ 4.94 million $ 278,951
Jun 17, 10 AM $ 0.00503
-0.15%
$ 5.03 million $ 283,299
Jun 17, 9 AM $ 0.00504
+2.41%
$ 5.04 million $ 284,553
Jun 17, 8 AM $ 0.00492
-10.20%
$ 4.92 million $ 280,090
Jun 17, 7 AM $ 0.00548
-3.82%
$ 5.48 million $ 229,758
Jun 17, 6 AM $ 0.0057
-3.12%
$ 5.7 million $ 229,252
Jun 17, 5 AM $ 0.00588
-2.75%
$ 5.88 million $ 240,783
Jun 17, 4 AM $ 0.00605
-1.79%
$ 6.05 million $ 275,164
Jun 17, 3 AM $ 0.00616
-0.48%
$ 6.16 million $ 296,974