Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00619
+0.16%
$ 6.19 million $ 347,195
Jun 17, 1 AM $ 0.00618
+0.83%
$ 6.18 million $ 392,804
Jun 17, 12 AM $ 0.00613
-0.36%
$ 6.13 million $ 428,903
Jun 16, 11 PM $ 0.00615
+1.99%
$ 6.15 million $ 434,964
Jun 16, 10 PM $ 0.00603
-0.23%
$ 6.03 million $ 434,366
Jun 16, 9 PM $ 0.00604
+1.43%
$ 6.04 million $ 430,826
Jun 16, 8 PM $ 0.00596
-7.09%
$ 5.95 million $ 434,141
Jun 16, 7 PM $ 0.00641
-1.05%
$ 6.41 million $ 452,866
Jun 16, 6 PM $ 0.00648
-1.20%
$ 6.48 million $ 457,619
Jun 16, 5 PM $ 0.00656
+8.97%
$ 6.56 million $ 464,335
Jun 16, 4 PM $ 0.00602
+4.58%
$ 6.02 million $ 490,521
Jun 16, 3 PM $ 0.00575
+1.23%
$ 5.75 million $ 527,190
Jun 16, 2 PM $ 0.00568
-1.99%
$ 5.68 million $ 535,160
Jun 16, 1 PM $ 0.0058
-1.80%
$ 5.8 million $ 545,507
Jun 16, 12 PM $ 0.00591
-0.85%
$ 5.91 million $ 546,011
Jun 16, 11 AM $ 0.00596
-0.38%
$ 5.96 million $ 548,673
Jun 16, 10 AM $ 0.00598
-7.64%
$ 5.98 million $ 554,075
Jun 16, 9 AM $ 0.00647
+1.72%
$ 6.47 million $ 552,278
Jun 16, 8 AM $ 0.00636
+2.54%
$ 6.36 million $ 556,724
Jun 16, 7 AM $ 0.00621
-4.97%
$ 6.21 million $ 552,587
Jun 16, 6 AM $ 0.00653
-3.01%
$ 6.53 million $ 553,410
Jun 16, 5 AM $ 0.00714
+12.91%
$ 7.14 million $ 570,061
Jun 16, 4 AM $ 0.00632
+9.47%
$ 6.32 million $ 550,749
Jun 16, 3 AM $ 0.00592
-0.89%
$ 5.92 million $ 482,892
Jun 16, 2 AM $ 0.00515
-2.68%
$ 5.14 million $ 519,927
Jun 16, 1 AM $ 0.0053
+9.57%
$ 5.3 million $ 531,997
Jun 16, 12 AM $ 0.00484
+3.58%
$ 4.84 million $ 554,113
Jun 15, 11 PM $ 0.00467
-0.37%
$ 4.67 million $ 550,753
Jun 15, 10 PM $ 0.00469
-0.47%
$ 4.69 million $ 547,589
Jun 15, 9 PM $ 0.00471
+0.54%
$ 4.71 million $ 553,796
Jun 15, 8 PM $ 0.00469
-5.92%
$ 4.69 million $ 557,903
Jun 15, 7 PM $ 0.00498
-1.46%
$ 4.98 million $ 543,761
Jun 15, 6 PM $ 0.00506
+0.98%
$ 5.05 million $ 539,902
Jun 15, 5 PM $ 0.00501
+3.03%
$ 5.01 million $ 534,389
Jun 15, 4 PM $ 0.00486
-7.35%
$ 4.86 million $ 502,598
Jun 15, 3 PM $ 0.00524
-4.45%
$ 5.24 million $ 458,783
Jun 15, 2 PM $ 0.00549
-2.96%
$ 5.49 million $ 447,042
Jun 15, 1 PM $ 0.00566
-0.62%
$ 5.66 million $ 438,619
Jun 15, 12 PM $ 0.00569
-0.81%
$ 5.69 million $ 435,069
Jun 15, 11 AM $ 0.00574
+7.84%
$ 5.74 million $ 434,705
Jun 15, 10 AM $ 0.00532
-0.57%
$ 5.32 million $ 426,856
Jun 15, 9 AM $ 0.00536
-1.96%
$ 5.36 million $ 429,023
Jun 15, 8 AM $ 0.00546
+0.32%
$ 5.46 million $ 431,232
Jun 15, 7 AM $ 0.00545
-0.55%
$ 5.45 million $ 432,124
Jun 15, 6 AM $ 0.00548
-0.69%
$ 5.48 million $ 435,291
Jun 15, 5 AM $ 0.00552
-9.19%
$ 5.52 million $ 408,802
Jun 15, 4 AM $ 0.00608
+0.39%
$ 6.08 million $ 401,195
Jun 15, 3 AM $ 0.00511
+4.26%
$ 5.11 million $ 181,742
Jun 15, 2 AM $ 0.00489
+6.48%
$ 4.89 million $ 272,070
Jun 15, 1 AM $ 0.0046
-0.39%
$ 4.6 million $ 265,382