Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0046
-0.39%
$ 4.6 million $ 265,382
Jun 15, 12 AM $ 0.00461
+1.34%
$ 4.61 million $ 265,753
Jun 14, 11 PM $ 0.00455
+0.87%
$ 4.55 million $ 269,867
Jun 14, 10 PM $ 0.00451
+2.78%
$ 4.51 million $ 268,871
Jun 14, 9 PM $ 0.00439
+4.70%
$ 4.39 million $ 274,853
Jun 14, 8 PM $ 0.0042
-0.73%
$ 4.19 million $ 274,224
Jun 14, 7 PM $ 0.00422
-0.97%
$ 4.22 million $ 282,667
Jun 14, 6 PM $ 0.00426
-4.43%
$ 4.26 million $ 293,543
Jun 14, 5 PM $ 0.00446
+0.16%
$ 4.46 million $ 289,411
Jun 14, 4 PM $ 0.00445
+0.28%
$ 4.45 million $ 292,655
Jun 14, 3 PM $ 0.00444
-0.19%
$ 4.44 million $ 293,672
Jun 14, 2 PM $ 0.00444
-1.26%
$ 4.44 million $ 271,769
Jun 14, 1 PM $ 0.0045
+1.66%
$ 4.5 million $ 316,315
Jun 14, 12 PM $ 0.00443
+2.92%
$ 4.43 million $ 321,365
Jun 14, 11 AM $ 0.0043
-0.78%
$ 4.3 million $ 332,007
Jun 14, 10 AM $ 0.00433
+0.51%
$ 4.33 million $ 357,618
Jun 14, 9 AM $ 0.00431
+0.24%
$ 4.31 million $ 370,789
Jun 14, 8 AM $ 0.0043
+0.55%
$ 4.3 million $ 383,806
Jun 14, 7 AM $ 0.00428
-2.17%
$ 4.28 million $ 384,272
Jun 14, 6 AM $ 0.00437
-0.29%
$ 4.37 million $ 392,397
Jun 14, 5 AM $ 0.00439
-5.10%
$ 4.38 million $ 395,764
Jun 14, 4 AM $ 0.00462
+0.23%
$ 4.62 million $ 392,374
Jun 14, 3 AM $ 0.00461
+2.78%
$ 4.61 million $ 403,794
Jun 14, 2 AM $ 0.00448
-1.18%
$ 4.48 million $ 407,947
Jun 14, 1 AM $ 0.00454
+1.09%
$ 4.54 million $ 414,390
Jun 14, 12 AM $ 0.00449
-3.40%
$ 4.49 million $ 420,411
Jun 13, 11 PM $ 0.00465
+1.22%
$ 4.65 million $ 416,460
Jun 13, 10 PM $ 0.00459
+0.74%
$ 4.59 million $ 417,426
Jun 13, 9 PM $ 0.00456
+1.66%
$ 4.56 million $ 422,094
Jun 13, 8 PM $ 0.00448
-2.08%
$ 4.48 million $ 414,472
Jun 13, 7 PM $ 0.00458
-4.36%
$ 4.58 million $ 441,630
Jun 13, 6 PM $ 0.00479
-2.10%
$ 4.79 million $ 456,411
Jun 13, 5 PM $ 0.00489
-0.58%
$ 4.89 million $ 473,444
Jun 13, 4 PM $ 0.00492
-2.68%
$ 4.92 million $ 479,980
Jun 13, 3 PM $ 0.00505
-1.37%
$ 5.05 million $ 485,830
Jun 13, 2 PM $ 0.0051
+2.39%
$ 5.09 million $ 501,599
Jun 13, 1 PM $ 0.00498
-1.50%
$ 4.98 million $ 522,939
Jun 13, 12 PM $ 0.00505
-1.67%
$ 5.05 million $ 530,170
Jun 13, 11 AM $ 0.00514
+6.34%
$ 5.14 million $ 528,850
Jun 13, 10 AM $ 0.00483
-4.27%
$ 4.83 million $ 514,271
Jun 13, 9 AM $ 0.00505
-3.62%
$ 5.05 million $ 498,021
Jun 13, 8 AM $ 0.00524
-1.09%
$ 5.24 million $ 482,820
Jun 13, 7 AM $ 0.0053
-0.12%
$ 5.3 million $ 480,779
Jun 13, 6 AM $ 0.0053
+0.04%
$ 5.3 million $ 474,604
Jun 13, 5 AM $ 0.0053
-2.84%
$ 5.3 million $ 468,131
Jun 13, 4 AM $ 0.00546
-3.50%
$ 5.46 million $ 468,833
Jun 13, 3 AM $ 0.00566
-3.22%
$ 5.66 million $ 457,214
Jun 13, 2 AM $ 0.00585
-6.83%
$ 5.85 million $ 455,570
Jun 13, 1 AM $ 0.00628
+3.24%
$ 6.27 million $ 465,926
Jun 13, 12 AM $ 0.00608
+3.41%
$ 6.08 million $ 467,457