Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00608
+3.41%
$ 6.08 million $ 467,457
Jun 12, 11 PM $ 0.00588
+2.58%
$ 5.88 million $ 466,963
Jun 12, 10 PM $ 0.00573
-2.60%
$ 5.73 million $ 467,621
Jun 12, 9 PM $ 0.00588
-1.21%
$ 5.88 million $ 455,503
Jun 12, 8 PM $ 0.00595
+0.94%
$ 5.95 million $ 449,589
Jun 12, 7 PM $ 0.00618
-6.58%
$ 6.18 million $ 300,091
Jun 12, 6 PM $ 0.00662
-0.32%
$ 6.62 million $ 390,629
Jun 12, 5 PM $ 0.00664
-3.37%
$ 6.64 million $ 382,955
Jun 12, 4 PM $ 0.00687
+4.74%
$ 6.87 million $ 381,573
Jun 12, 3 PM $ 0.00656
-1.91%
$ 6.56 million $ 378,483
Jun 12, 2 PM $ 0.00669
-3.40%
$ 6.69 million $ 349,087
Jun 12, 1 PM $ 0.00692
-9.01%
$ 6.92 million $ 316,887
Jun 12, 12 PM $ 0.00761
+1.41%
$ 7.61 million $ 309,218
Jun 12, 11 AM $ 0.0075
-4.48%
$ 7.5 million $ 297,968
Jun 12, 10 AM $ 0.00786
-4.09%
$ 7.86 million $ 285,944
Jun 12, 9 AM $ 0.00819
-1.88%
$ 8.19 million $ 293,383
Jun 12, 8 AM $ 0.00834
+2.80%
$ 8.34 million $ 321,507
Jun 12, 7 AM $ 0.00812
+1.31%
$ 8.12 million $ 337,607
Jun 12, 6 AM $ 0.00802
-2.48%
$ 8.02 million $ 335,779
Jun 12, 5 AM $ 0.00821
-2.73%
$ 8.2 million $ 332,509
Jun 12, 4 AM $ 0.00844
+0.74%
$ 8.44 million $ 333,213
Jun 12, 3 AM $ 0.00837
-5.76%
$ 8.37 million $ 331,862
Jun 12, 2 AM $ 0.00888
+1.91%
$ 8.88 million $ 326,627
Jun 12, 1 AM $ 0.00872
+2.40%
$ 8.72 million $ 313,018
Jun 12, 12 AM $ 0.00851
-2.57%
$ 8.51 million $ 318,233
Jun 11, 11 PM $ 0.00874
+1.73%
$ 8.74 million $ 325,885
Jun 11, 10 PM $ 0.00859
+0.63%
$ 8.59 million $ 334,068
Jun 11, 9 PM $ 0.00854
-0.04%
$ 8.54 million $ 332,160
Jun 11, 8 PM $ 0.00854
-2.76%
$ 8.54 million $ 336,802
Jun 11, 7 PM $ 0.00879
-2.53%
$ 8.79 million $ 340,534
Jun 11, 6 PM $ 0.00902
+5.38%
$ 9.02 million $ 343,769
Jun 11, 5 PM $ 0.00856
+1.55%
$ 8.56 million $ 380,564
Jun 11, 4 PM $ 0.00843
+0.84%
$ 8.43 million $ 393,099
Jun 11, 3 PM $ 0.00836
-0.59%
$ 8.35 million $ 468,867
Jun 11, 2 PM $ 0.00841
-2.33%
$ 8.4 million $ 531,853
Jun 11, 1 PM $ 0.00861
+3.29%
$ 8.6 million $ 533,628
Jun 11, 12 PM $ 0.00833
-2.46%
$ 8.33 million $ 532,800
Jun 11, 11 AM $ 0.00854
-1.12%
$ 8.54 million $ 543,461
Jun 11, 10 AM $ 0.00864
-5.13%
$ 8.64 million $ 547,745
Jun 11, 9 AM $ 0.00911
+2.37%
$ 9.11 million $ 549,422
Jun 11, 8 AM $ 0.00889
+8.17%
$ 8.89 million $ 537,452
Jun 11, 7 AM $ 0.00822
+2.87%
$ 8.22 million $ 524,688
Jun 11, 6 AM $ 0.00799
+3.23%
$ 7.99 million $ 523,020
Jun 11, 5 AM $ 0.00774
+1.01%
$ 7.74 million $ 533,619
Jun 11, 4 AM $ 0.00767
+1.95%
$ 7.66 million $ 544,647
Jun 11, 3 AM $ 0.00752
-0.08%
$ 7.52 million $ 544,159
Jun 11, 2 AM $ 0.00753
-2.13%
$ 7.52 million $ 551,207
Jun 11, 1 AM $ 0.00769
-0.77%
$ 7.69 million $ 559,754
Jun 11, 12 AM $ 0.00775
+5.90%
$ 7.75 million $ 548,423
Jun 10, 11 PM $ 0.00732
+0.67%
$ 7.32 million $ 533,513