Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00727
-2.78%
$ 7.27 million $ 531,750
Jun 10, 9 PM $ 0.0075
-1.96%
$ 7.5 million $ 433,465
Jun 10, 8 PM $ 0.00765
-1.58%
$ 7.65 million $ 557,089
Jun 10, 7 PM $ 0.00776
+1.15%
$ 7.76 million $ 564,648
Jun 10, 6 PM $ 0.00767
-1.95%
$ 7.67 million $ 559,071
Jun 10, 5 PM $ 0.00784
-12.06%
$ 7.84 million $ 534,270
Jun 10, 4 PM $ 0.00891
+0.14%
$ 8.91 million $ 540,455
Jun 10, 3 PM $ 0.00889
+41.40%
$ 8.89 million $ 506,931
Jun 10, 2 PM $ 0.00629
+6.44%
$ 6.29 million $ 478,769
Jun 10, 1 PM $ 0.00591
+1.68%
$ 5.91 million $ 519,038
Jun 10, 12 PM $ 0.00581
+0.90%
$ 5.81 million $ 530,775
Jun 10, 11 AM $ 0.00576
+3.79%
$ 5.76 million $ 529,231
Jun 10, 10 AM $ 0.00555
+0.50%
$ 5.55 million $ 559,415
Jun 10, 9 AM $ 0.00552
-6.21%
$ 5.52 million $ 605,392
Jun 10, 8 AM $ 0.00588
-2.72%
$ 5.88 million $ 592,290
Jun 10, 7 AM $ 0.00605
+2.77%
$ 6.05 million $ 599,642
Jun 10, 6 AM $ 0.00589
+4.42%
$ 5.88 million $ 595,664
Jun 10, 5 AM $ 0.00564
-3.55%
$ 5.64 million $ 580,616
Jun 10, 4 AM $ 0.00584
-2.83%
$ 5.84 million $ 576,396
Jun 10, 3 AM $ 0.00601
+4.13%
$ 6.01 million $ 569,057
Jun 10, 2 AM $ 0.00576
-2.00%
$ 5.76 million $ 563,194
Jun 10, 1 AM $ 0.00588
-1.77%
$ 5.88 million $ 556,446
Jun 10, 12 AM $ 0.00598
+1.68%
$ 5.98 million $ 552,066
Jun 9, 11 PM $ 0.00588
+1.72%
$ 5.88 million $ 549,165
Jun 9, 10 PM $ 0.00578
-1.69%
$ 5.78 million $ 538,930
Jun 9, 9 PM $ 0.00588
-2.40%
$ 5.88 million $ 554,392
Jun 9, 8 PM $ 0.00603
-2.33%
$ 6.03 million $ 557,666
Jun 9, 7 PM $ 0.00617
-1.94%
$ 6.17 million $ 554,330
Jun 9, 6 PM $ 0.0063
+3.03%
$ 6.29 million $ 554,510
Jun 9, 5 PM $ 0.00609
+0.29%
$ 6.09 million $ 548,986
Jun 9, 4 PM $ 0.00608
-2.18%
$ 6.08 million $ 525,443
Jun 9, 3 PM $ 0.00621
-5.69%
$ 6.21 million $ 506,035
Jun 9, 2 PM $ 0.00659
-9.69%
$ 6.59 million $ 469,630
Jun 9, 1 PM $ 0.0073
+0.34%
$ 7.3 million $ 429,710
Jun 9, 12 PM $ 0.00727
+1.52%
$ 7.27 million $ 415,461
Jun 9, 11 AM $ 0.00716
+0.48%
$ 7.16 million $ 402,266
Jun 9, 10 AM $ 0.00713
-9.72%
$ 7.13 million $ 367,916
Jun 9, 9 AM $ 0.0079
-1.93%
$ 7.89 million $ 322,218
Jun 9, 8 AM $ 0.00805
-3.55%
$ 8.05 million $ 327,184
Jun 9, 7 AM $ 0.00834
-2.24%
$ 8.34 million $ 320,982
Jun 9, 6 AM $ 0.00853
+0.77%
$ 8.52 million $ 317,369
Jun 9, 5 AM $ 0.00846
-1.06%
$ 8.46 million $ 324,539
Jun 9, 4 AM $ 0.00855
-0.38%
$ 8.55 million $ 344,730
Jun 9, 3 AM $ 0.00858
-1.68%
$ 8.58 million $ 355,088
Jun 9, 2 AM $ 0.00873
+0.26%
$ 8.73 million $ 366,928
Jun 9, 1 AM $ 0.00871
+2.85%
$ 8.71 million $ 365,608
Jun 9, 12 AM $ 0.00846
-1.21%
$ 8.46 million $ 361,126
Jun 8, 11 PM $ 0.00857
-1.76%
$ 8.57 million $ 359,873
Jun 8, 10 PM $ 0.00872
+4.88%
$ 8.72 million $ 360,274
Jun 8, 9 PM $ 0.00831
+0.98%
$ 8.31 million $ 340,231